Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
7.3787 USDT |
3,890.7880 REP |
7.1750 USDT |
7.0920 USDT |
7.1110 USDT |
7.1110 USDT |
| 2022-10-26 |
7.5291 USDT |
11,529.3190 REP |
7.5530 USDT |
7.3750 USDT |
7.4230 USDT |
7.4710 USDT |
| 2022-10-25 |
7.5894 USDT |
9,991.4170 REP |
6.9750 USDT |
6.9110 USDT |
6.9720 USDT |
7.0500 USDT |
| 2022-10-24 |
6.7731 USDT |
2,281.9990 REP |
6.7160 USDT |
6.6820 USDT |
6.7050 USDT |
6.7370 USDT |
| 2022-10-23 |
6.7128 USDT |
9,477.1100 REP |
6.6570 USDT |
6.6570 USDT |
6.7270 USDT |
6.7230 USDT |
| 2022-10-22 |
6.5501 USDT |
1,971.4240 REP |
6.5230 USDT |
6.5060 USDT |
6.5230 USDT |
6.6260 USDT |
| 2022-10-21 |
6.3877 USDT |
1,034.9880 REP |
6.3960 USDT |
6.3960 USDT |
6.4240 USDT |
6.4600 USDT |
| 2022-10-20 |
6.5220 USDT |
577.1380 REP |
6.5190 USDT |
6.4870 USDT |
6.4970 USDT |
6.4970 USDT |
| 2022-10-19 |
6.6025 USDT |
404.6030 REP |
6.5560 USDT |
6.5370 USDT |
6.5530 USDT |
6.5540 USDT |
| 2022-10-18 |
6.7819 USDT |
373.9190 REP |
6.6680 USDT |
6.6550 USDT |
6.6730 USDT |
6.6780 USDT |
| 2022-10-17 |
6.7039 USDT |
786.2310 REP |
6.7570 USDT |
6.7420 USDT |
6.7630 USDT |
6.7590 USDT |
| 2022-10-16 |
6.6188 USDT |
2,223.0670 REP |
6.6470 USDT |
6.6280 USDT |
6.6530 USDT |
6.6430 USDT |
| 2022-10-15 |
6.6137 USDT |
621.9790 REP |
6.6030 USDT |
6.5650 USDT |
6.5920 USDT |
6.5910 USDT |
| 2022-10-14 |
6.6717 USDT |
681.6850 REP |
6.6230 USDT |
6.5860 USDT |
6.5960 USDT |
6.6070 USDT |
| 2022-10-13 |
6.6641 USDT |
1,110.7100 REP |
6.6170 USDT |
6.6170 USDT |
6.6610 USDT |
6.6930 USDT |
| 2022-10-12 |
6.8526 USDT |
1,439.2170 REP |
6.8520 USDT |
6.8210 USDT |
6.8370 USDT |
6.8530 USDT |
| 2022-10-11 |
6.8958 USDT |
525.1400 REP |
6.8510 USDT |
6.8300 USDT |
6.8430 USDT |
6.8470 USDT |
| 2022-10-10 |
7.0622 USDT |
725.9160 REP |
7.0120 USDT |
6.9710 USDT |
7.0170 USDT |
6.9790 USDT |
| 2022-10-09 |
7.2837 USDT |
564.4050 REP |
7.1200 USDT |
7.0840 USDT |
7.1220 USDT |
7.1220 USDT |
| 2022-10-08 |
7.2081 USDT |
1,773.9170 REP |
7.1490 USDT |
7.1490 USDT |
7.1950 USDT |
7.2210 USDT |
| 2022-10-07 |
7.0360 USDT |
524.6070 REP |
7.0280 USDT |
7.0270 USDT |
7.0380 USDT |
7.0390 USDT |
| 2022-10-06 |
7.0816 USDT |
7,112.1000 REP |
7.1030 USDT |
7.0280 USDT |
7.0500 USDT |
7.0470 USDT |
| 2022-10-05 |
7.2004 USDT |
2,748.5990 REP |
7.0970 USDT |
7.0920 USDT |
7.1090 USDT |
7.1200 USDT |
| 2022-10-04 |
7.0469 USDT |
1,699.5800 REP |
7.0720 USDT |
7.0690 USDT |
7.1020 USDT |
7.1590 USDT |
| 2022-10-03 |
6.9226 USDT |
500.1330 REP |
6.9730 USDT |
6.9500 USDT |
6.9730 USDT |
6.9890 USDT |
| 2022-10-02 |
6.9637 USDT |
621.5860 REP |
6.9290 USDT |
6.9290 USDT |
6.9380 USDT |
6.9440 USDT |
| 2022-10-01 |
7.0470 USDT |
250.7600 REP |
7.0090 USDT |
7.0000 USDT |
7.0070 USDT |
7.0030 USDT |
| 2022-09-30 |
7.0708 USDT |
21,294.0570 REP |
7.0130 USDT |
6.9870 USDT |
7.0200 USDT |
7.0630 USDT |
| 2022-09-29 |
6.9777 USDT |
786.8790 REP |
6.9790 USDT |
6.9670 USDT |
7.0070 USDT |
7.0290 USDT |
| 2022-09-28 |
7.0868 USDT |
774.6160 REP |
7.0320 USDT |
7.0270 USDT |
7.0530 USDT |
7.0520 USDT |
| 2022-09-27 |
7.1122 USDT |
1,314.0080 REP |
6.9720 USDT |
6.9680 USDT |
6.9970 USDT |
7.0090 USDT |
| 2022-09-26 |
7.0183 USDT |
454.4740 REP |
7.0200 USDT |
7.0170 USDT |
7.0470 USDT |
7.0620 USDT |
| 2022-09-25 |
7.1501 USDT |
1,282.3310 REP |
7.1610 USDT |
7.0910 USDT |
7.1270 USDT |
7.1260 USDT |
| 2022-09-24 |
7.2028 USDT |
1,116.3840 REP |
7.1850 USDT |
7.1600 USDT |
7.1850 USDT |
7.1600 USDT |
| 2022-09-23 |
7.1697 USDT |
1,210.1440 REP |
7.0370 USDT |
7.0270 USDT |
7.0670 USDT |
7.1100 USDT |
| 2022-09-22 |
7.0609 USDT |
1,414.3110 REP |
7.1470 USDT |
7.1470 USDT |
7.2180 USDT |
7.2180 USDT |
| 2022-09-21 |
7.1007 USDT |
10,791.7000 REP |
7.0260 USDT |
6.9330 USDT |
7.0730 USDT |
7.0470 USDT |
| 2022-09-20 |
7.0553 USDT |
1,985.8710 REP |
7.0670 USDT |
6.9630 USDT |
6.9900 USDT |
7.0130 USDT |
| 2022-09-19 |
6.9909 USDT |
3,384.4220 REP |
7.0370 USDT |
6.9670 USDT |
7.0170 USDT |
7.1520 USDT |
| 2022-09-18 |
7.4305 USDT |
3,096.1730 REP |
7.3510 USDT |
7.1430 USDT |
7.2710 USDT |
7.2010 USDT |
| 2022-09-17 |
7.4043 USDT |
971.8250 REP |
7.4970 USDT |
7.4930 USDT |
7.5100 USDT |
7.5160 USDT |
| 2022-09-16 |
7.4588 USDT |
15,530.4300 REP |
7.4980 USDT |
7.3800 USDT |
7.4130 USDT |
7.3880 USDT |
| 2022-09-15 |
7.5076 USDT |
1,710.2300 REP |
7.4370 USDT |
7.3950 USDT |
7.4170 USDT |
7.4110 USDT |
| 2022-09-14 |
7.5426 USDT |
2,400.4980 REP |
7.4510 USDT |
7.4030 USDT |
7.4730 USDT |
7.6060 USDT |
| 2022-09-13 |
8.1130 USDT |
1,078.9730 REP |
7.8580 USDT |
7.7620 USDT |
7.8230 USDT |
7.8230 USDT |
| 2022-09-12 |
8.2735 USDT |
555.1270 REP |
8.2270 USDT |
8.2020 USDT |
8.2290 USDT |
8.2440 USDT |
| 2022-09-11 |
8.2622 USDT |
734.3740 REP |
8.4140 USDT |
8.3340 USDT |
8.3340 USDT |
8.3340 USDT |
| 2022-09-10 |
8.1006 USDT |
1,065.8770 REP |
8.0900 USDT |
8.0560 USDT |
8.0730 USDT |
8.0720 USDT |
| 2022-09-09 |
8.0163 USDT |
2,036.6790 REP |
8.1040 USDT |
8.0750 USDT |
8.1040 USDT |
8.1370 USDT |
| 2022-09-08 |
7.9112 USDT |
3,415.4840 REP |
7.8060 USDT |
7.7810 USDT |
7.8190 USDT |
7.9760 USDT |