Identifier on DigiFinex: rep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
6.3610 USDT |
2,257.5650 REP |
6.5230 USDT |
6.5220 USDT |
6.7240 USDT |
6.9800 USDT |
| 2022-06-14 |
6.3906 USDT |
1,076.3790 REP |
6.4310 USDT |
6.2610 USDT |
6.3910 USDT |
6.5680 USDT |
| 2022-06-13 |
7.0400 USDT |
658.8470 REP |
6.7110 USDT |
6.4730 USDT |
6.4780 USDT |
6.4780 USDT |
| 2022-06-12 |
8.0163 USDT |
931.1820 REP |
7.8730 USDT |
7.5970 USDT |
7.7900 USDT |
7.6310 USDT |
| 2022-06-11 |
8.9396 USDT |
746.8780 REP |
8.2630 USDT |
8.2530 USDT |
8.4660 USDT |
8.4640 USDT |
| 2022-06-10 |
9.0878 USDT |
364.8130 REP |
8.7550 USDT |
8.7470 USDT |
8.7660 USDT |
8.7810 USDT |
| 2022-06-09 |
9.4056 USDT |
597.6020 REP |
9.3450 USDT |
9.3090 USDT |
9.4050 USDT |
9.3150 USDT |
| 2022-06-08 |
9.6263 USDT |
411.6070 REP |
9.4650 USDT |
9.3810 USDT |
9.4450 USDT |
9.4650 USDT |
| 2022-06-07 |
9.7221 USDT |
2,700.1230 REP |
9.7480 USDT |
9.6350 USDT |
9.7290 USDT |
9.7250 USDT |
| 2022-06-06 |
10.1809 USDT |
299.0830 REP |
10.1070 USDT |
10.1010 USDT |
10.1430 USDT |
10.1360 USDT |
| 2022-06-05 |
9.9739 USDT |
1,090.1680 REP |
9.8850 USDT |
9.8760 USDT |
9.9500 USDT |
9.9370 USDT |
| 2022-06-04 |
9.7443 USDT |
320.1950 REP |
9.7720 USDT |
9.7340 USDT |
9.7590 USDT |
9.8150 USDT |
| 2022-06-03 |
10.0223 USDT |
878.8480 REP |
9.6850 USDT |
9.6780 USDT |
9.7400 USDT |
9.7400 USDT |
| 2022-06-02 |
9.7981 USDT |
874.4320 REP |
9.6390 USDT |
9.5840 USDT |
9.6340 USDT |
9.8700 USDT |
| 2022-06-01 |
10.2706 USDT |
648.1310 REP |
9.8210 USDT |
9.6330 USDT |
9.7310 USDT |
9.7310 USDT |
| 2022-05-31 |
11.0849 USDT |
955.5930 REP |
10.7350 USDT |
10.6310 USDT |
10.7090 USDT |
10.8250 USDT |
| 2022-05-30 |
11.4185 USDT |
2,135.0940 REP |
11.1850 USDT |
11.0540 USDT |
11.1630 USDT |
11.5160 USDT |
| 2022-05-29 |
11.5780 USDT |
5,771.4830 REP |
11.6420 USDT |
11.6400 USDT |
11.8540 USDT |
11.6940 USDT |
| 2022-05-28 |
9.2006 USDT |
391.4030 REP |
9.1690 USDT |
9.1460 USDT |
9.1870 USDT |
9.2050 USDT |
| 2022-05-27 |
9.8053 USDT |
7,057.2710 REP |
9.0840 USDT |
9.0620 USDT |
9.2850 USDT |
9.4750 USDT |
| 2022-05-26 |
9.2194 USDT |
1,675.4570 REP |
9.2070 USDT |
8.8940 USDT |
9.0440 USDT |
9.0900 USDT |
| 2022-05-25 |
10.0004 USDT |
1,485.0920 REP |
9.6550 USDT |
9.6450 USDT |
9.6950 USDT |
9.8210 USDT |
| 2022-05-24 |
10.7390 USDT |
5,013.1300 REP |
9.9450 USDT |
9.9450 USDT |
10.0550 USDT |
10.3720 USDT |
| 2022-05-23 |
12.9833 USDT |
19,042.1490 REP |
12.3630 USDT |
11.2340 USDT |
11.5740 USDT |
11.5590 USDT |
| 2022-05-22 |
9.9312 USDT |
55,827.2620 REP |
10.6740 USDT |
9.9180 USDT |
10.3400 USDT |
10.7090 USDT |
| 2022-05-21 |
7.0413 USDT |
228.0330 REP |
7.0860 USDT |
7.0380 USDT |
7.0390 USDT |
7.0390 USDT |
| 2022-05-20 |
7.1444 USDT |
609.0530 REP |
6.9130 USDT |
6.8980 USDT |
6.9530 USDT |
7.0490 USDT |
| 2022-05-19 |
6.9745 USDT |
1,006.5100 REP |
7.1070 USDT |
7.1070 USDT |
7.1270 USDT |
7.2970 USDT |
| 2022-05-18 |
7.5557 USDT |
2,157.9900 REP |
7.0130 USDT |
6.9830 USDT |
7.1070 USDT |
7.1230 USDT |
| 2022-05-17 |
7.7931 USDT |
1,845.6070 REP |
7.6780 USDT |
7.6030 USDT |
7.7040 USDT |
7.7380 USDT |
| 2022-05-16 |
7.6321 USDT |
673.8240 REP |
7.2150 USDT |
7.2150 USDT |
7.2990 USDT |
7.3610 USDT |
| 2022-05-15 |
7.4556 USDT |
971.9100 REP |
7.5230 USDT |
7.5170 USDT |
7.5680 USDT |
7.6940 USDT |
| 2022-05-14 |
7.0598 USDT |
1,362.8200 REP |
6.9830 USDT |
6.9190 USDT |
6.9870 USDT |
7.1670 USDT |
| 2022-05-13 |
6.8592 USDT |
837.6760 REP |
6.9120 USDT |
6.8780 USDT |
6.9770 USDT |
7.1610 USDT |
| 2022-05-12 |
6.3481 USDT |
865.8540 REP |
6.2850 USDT |
6.1830 USDT |
6.2840 USDT |
6.2030 USDT |
| 2022-05-11 |
7.9643 USDT |
2,203.0860 REP |
7.4060 USDT |
7.0470 USDT |
7.1540 USDT |
7.0660 USDT |
| 2022-05-10 |
9.1677 USDT |
678.8570 REP |
9.2890 USDT |
9.0360 USDT |
9.1180 USDT |
9.0380 USDT |
| 2022-05-09 |
10.7330 USDT |
1,030.8110 REP |
9.1850 USDT |
8.9540 USDT |
9.1860 USDT |
9.3290 USDT |
| 2022-05-08 |
10.6712 USDT |
641.1730 REP |
10.6450 USDT |
10.5500 USDT |
10.6250 USDT |
10.5510 USDT |
| 2022-05-07 |
11.1112 USDT |
281.6960 REP |
11.1840 USDT |
11.1460 USDT |
11.1760 USDT |
11.1660 USDT |
| 2022-05-06 |
11.1789 USDT |
1,032.1480 REP |
11.2920 USDT |
11.1170 USDT |
11.2040 USDT |
11.2030 USDT |
| 2022-05-05 |
12.1667 USDT |
496.1460 REP |
11.3590 USDT |
11.3300 USDT |
11.3840 USDT |
11.3840 USDT |
| 2022-05-04 |
11.9043 USDT |
817.4600 REP |
12.3060 USDT |
12.2740 USDT |
12.3260 USDT |
12.3640 USDT |
| 2022-05-03 |
11.7108 USDT |
410.5550 REP |
11.7390 USDT |
11.4260 USDT |
11.4480 USDT |
11.4680 USDT |
| 2022-05-02 |
11.8641 USDT |
434.1410 REP |
11.6760 USDT |
11.5930 USDT |
11.6840 USDT |
11.7540 USDT |
| 2022-05-01 |
11.6370 USDT |
864.3830 REP |
11.8220 USDT |
11.6940 USDT |
11.8330 USDT |
12.0040 USDT |
| 2022-04-30 |
12.5059 USDT |
472.8300 REP |
12.2430 USDT |
12.2040 USDT |
12.2690 USDT |
12.2470 USDT |
| 2022-04-29 |
13.2715 USDT |
842.1380 REP |
12.7810 USDT |
12.6830 USDT |
12.7510 USDT |
12.7880 USDT |
| 2022-04-28 |
13.2617 USDT |
1,091.7670 REP |
13.4330 USDT |
13.3530 USDT |
13.4270 USDT |
13.3670 USDT |
| 2022-04-27 |
13.0314 USDT |
300.1030 REP |
13.0660 USDT |
12.9830 USDT |
13.0300 USDT |
13.0820 USDT |