Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.5090 USDT |
0.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-08-23 |
0.5352 USDT |
0.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-08-22 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-21 |
0.5398 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-20 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-19 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-18 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-17 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-16 |
0.5374 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-15 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-14 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-13 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-12 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-11 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-10 |
0.5400 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-09 |
0.5399 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-08-08 |
0.5098 USDT |
0.0000 PLTC |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2021-08-07 |
0.4977 USDT |
155,962.5800 PLTC |
0.4950 USDT |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
| 2021-08-06 |
0.5036 USDT |
335,236.4400 PLTC |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
0.4950 USDT |
| 2021-08-05 |
0.5225 USDT |
282,433.7900 PLTC |
0.4900 USDT |
0.4800 USDT |
0.4900 USDT |
0.4910 USDT |
| 2021-08-04 |
0.5093 USDT |
186,886.4900 PLTC |
0.5130 USDT |
0.4700 USDT |
0.5130 USDT |
0.5130 USDT |
| 2021-08-03 |
0.5040 USDT |
0.0000 PLTC |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2021-08-02 |
0.5000 USDT |
0.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-08-01 |
0.4849 USDT |
121,904.5900 PLTC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.5000 USDT |
| 2021-07-31 |
0.4603 USDT |
130,464.1700 PLTC |
0.4603 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-30 |
0.4604 USDT |
161,255.1800 PLTC |
0.4604 USDT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
| 2021-07-29 |
0.4604 USDT |
142,777.9700 PLTC |
0.4604 USDT |
0.4603 USDT |
0.4604 USDT |
0.4604 USDT |
| 2021-07-28 |
0.4604 USDT |
154,802.6300 PLTC |
0.4604 USDT |
0.4603 USDT |
0.4604 USDT |
0.4604 USDT |
| 2021-07-27 |
0.4604 USDT |
93,467.2200 PLTC |
0.4604 USDT |
0.4570 USDT |
0.4570 USDT |
0.4604 USDT |
| 2021-07-26 |
0.4604 USDT |
176,851.7300 PLTC |
0.4604 USDT |
0.4603 USDT |
0.4604 USDT |
0.4604 USDT |
| 2021-07-25 |
0.4604 USDT |
150,443.2400 PLTC |
0.4605 USDT |
0.4603 USDT |
0.4604 USDT |
0.4604 USDT |
| 2021-07-24 |
0.4605 USDT |
130,949.2000 PLTC |
0.4605 USDT |
0.4603 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-23 |
0.4605 USDT |
116,365.6800 PLTC |
0.4605 USDT |
0.4603 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-22 |
0.4605 USDT |
162,721.0200 PLTC |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-21 |
0.4605 USDT |
89,749.5800 PLTC |
0.4605 USDT |
0.4590 USDT |
0.4602 USDT |
0.4605 USDT |
| 2021-07-20 |
0.4605 USDT |
112,686.7100 PLTC |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-19 |
0.4605 USDT |
143,104.8600 PLTC |
0.4605 USDT |
0.4601 USDT |
0.4602 USDT |
0.4605 USDT |
| 2021-07-18 |
0.4605 USDT |
122,882.9900 PLTC |
0.4605 USDT |
0.4602 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-17 |
0.4604 USDT |
197,798.1400 PLTC |
0.4605 USDT |
0.4600 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-16 |
0.4605 USDT |
146,435.6300 PLTC |
0.4605 USDT |
0.4603 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-15 |
0.4605 USDT |
100,647.5800 PLTC |
0.4605 USDT |
0.4604 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-14 |
0.4605 USDT |
186,289.8000 PLTC |
0.4605 USDT |
0.4603 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-13 |
0.4605 USDT |
350,339.7000 PLTC |
0.4608 USDT |
0.4531 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-12 |
0.4601 USDT |
205,720.7200 PLTC |
0.4590 USDT |
0.4570 USDT |
0.4590 USDT |
0.4608 USDT |
| 2021-07-11 |
0.4606 USDT |
336,721.4100 PLTC |
0.4608 USDT |
0.4567 USDT |
0.4580 USDT |
0.4590 USDT |
| 2021-07-10 |
0.4608 USDT |
346,964.7100 PLTC |
0.4526 USDT |
0.4526 USDT |
0.4526 USDT |
0.4608 USDT |
| 2021-07-09 |
0.4611 USDT |
249,089.8900 PLTC |
0.4615 USDT |
0.4500 USDT |
0.4526 USDT |
0.4526 USDT |
| 2021-07-08 |
0.4613 USDT |
79,470.3600 PLTC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4615 USDT |
| 2021-07-07 |
0.4613 USDT |
38,893.7100 PLTC |
0.4567 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-07-06 |
0.4611 USDT |
211,053.3300 PLTC |
0.4556 USDT |
0.3230 USDT |
0.3600 USDT |
0.4567 USDT |