Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2021-07-15 0.4605 USDT 100,647.5800 PLTC 0.4605 USDT 0.4604 USDT 0.4605 USDT 0.4605 USDT
2021-07-14 0.4605 USDT 186,289.8000 PLTC 0.4605 USDT 0.4603 USDT 0.4605 USDT 0.4605 USDT
2021-07-13 0.4605 USDT 350,339.7000 PLTC 0.4608 USDT 0.4531 USDT 0.4605 USDT 0.4605 USDT
2021-07-12 0.4601 USDT 205,720.7200 PLTC 0.4590 USDT 0.4570 USDT 0.4590 USDT 0.4608 USDT
2021-07-11 0.4606 USDT 336,721.4100 PLTC 0.4608 USDT 0.4567 USDT 0.4580 USDT 0.4590 USDT
2021-07-10 0.4608 USDT 346,964.7100 PLTC 0.4526 USDT 0.4526 USDT 0.4526 USDT 0.4608 USDT
2021-07-09 0.4611 USDT 249,089.8900 PLTC 0.4615 USDT 0.4500 USDT 0.4526 USDT 0.4526 USDT
2021-07-08 0.4613 USDT 79,470.3600 PLTC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4615 USDT
2021-07-07 0.4613 USDT 38,893.7100 PLTC 0.4567 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2021-07-06 0.4611 USDT 211,053.3300 PLTC 0.4556 USDT 0.3230 USDT 0.3600 USDT 0.4567 USDT
2021-07-05 0.4620 USDT 473,833.0200 PLTC 0.4621 USDT 0.4556 USDT 0.4556 USDT 0.4556 USDT
2021-07-04 0.4757 USDT 265,584.4800 PLTC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4621 USDT
2021-07-03 0.4751 USDT 121,198.8000 PLTC 0.4760 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2021-07-02 0.4746 USDT 253,298.2300 PLTC 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.4760 USDT
2021-07-01 0.4764 USDT 164,673.6000 PLTC 0.4770 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-06-30 0.4763 USDT 73,489.3100 PLTC 0.4533 USDT 0.4533 USDT 0.4533 USDT 0.4770 USDT
2021-06-29 0.4765 USDT 294,858.6300 PLTC 0.4780 USDT 0.3910 USDT 0.3910 USDT 0.4533 USDT
2021-06-28 0.4830 USDT 71,710.6100 PLTC 0.4637 USDT 0.4000 USDT 0.4000 USDT 0.4780 USDT
2021-06-27 0.4825 USDT 79,159.8200 PLTC 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4637 USDT
2021-06-26 0.4871 USDT 58,856.7600 PLTC 0.4700 USDT 0.4100 USDT 0.4300 USDT 0.4300 USDT
2021-06-25 0.4853 USDT 569,259.2300 PLTC 0.4556 USDT 0.4556 USDT 0.4556 USDT 0.4700 USDT
2021-06-24 0.4804 USDT 8,500.9500 PLTC 0.4700 USDT 0.4700 USDT 0.4800 USDT 0.4800 USDT
2021-06-23 0.4964 USDT 0.0000 PLTC 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2021-06-22 0.4847 USDT 0.0000 PLTC 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2021-06-21 0.4938 USDT 5.3300 PLTC 0.4700 USDT 0.4556 USDT 0.4556 USDT 0.4556 USDT
2021-06-20 0.4899 USDT 0.0000 PLTC 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-06-19 0.4900 USDT 0.0000 PLTC 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-06-18 0.4900 USDT 211.4300 PLTC 0.4900 USDT 0.4310 USDT 0.4310 USDT 0.4310 USDT
2021-06-17 0.4900 USDT 0.0000 PLTC 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-06-16 0.5075 USDT 0.0000 PLTC 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-06-15 0.4820 USDT 0.0000 PLTC 0.4808 USDT 0.4808 USDT 0.4808 USDT 0.4808 USDT
2021-06-14 0.5089 USDT 0.0000 PLTC 0.4820 USDT 0.4820 USDT 0.4820 USDT 0.4820 USDT
2021-06-13 0.4929 USDT 0.0000 PLTC 0.5290 USDT 0.5290 USDT 0.5290 USDT 0.5290 USDT
2021-06-12 0.5295 USDT 0.0000 PLTC 0.4651 USDT 0.4651 USDT 0.4651 USDT 0.4651 USDT
2021-06-11 0.5222 USDT 20.5800 PLTC 0.5210 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-06-10 0.5376 USDT 0.0000 PLTC 0.4690 USDT 0.4690 USDT 0.4690 USDT 0.4690 USDT
2021-06-09 0.5376 USDT 0.0000 PLTC 0.5376 USDT 0.5376 USDT 0.5376 USDT 0.5376 USDT
2021-06-08 0.5006 USDT 7.0000 PLTC 0.5375 USDT 0.5370 USDT 0.5370 USDT 0.5370 USDT
2021-06-07 0.4704 USDT 0.0000 PLTC 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-06-06 0.4762 USDT 0.0000 PLTC 0.4651 USDT 0.4651 USDT 0.4651 USDT 0.4651 USDT
2021-06-05 0.4750 USDT 3.0000 PLTC 0.4300 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-06-04 0.4750 USDT 0.0000 PLTC 0.4749 USDT 0.4749 USDT 0.4749 USDT 0.4749 USDT
2021-06-03 0.4791 USDT 0.0000 PLTC 0.4122 USDT 0.4122 USDT 0.4122 USDT 0.4122 USDT
2021-06-02 0.4800 USDT 0.0000 PLTC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2021-06-01 0.4936 USDT 0.0000 PLTC 0.4350 USDT 0.4350 USDT 0.4350 USDT 0.4350 USDT
2021-05-31 0.4950 USDT 0.0000 PLTC 0.4950 USDT 0.4950 USDT 0.4950 USDT 0.4950 USDT
2021-05-30 0.4992 USDT 0.0000 PLTC 0.4122 USDT 0.4122 USDT 0.4122 USDT 0.4122 USDT
2021-05-29 0.4791 USDT 0.0000 PLTC 0.4855 USDT 0.4855 USDT 0.4855 USDT 0.4855 USDT
2021-05-28 0.4867 USDT 23.2200 PLTC 0.4800 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2021-05-27 0.4726 USDT 0.0000 PLTC 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT