Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.4605 USDT |
100,647.5800 PLTC |
0.4605 USDT |
0.4604 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-14 |
0.4605 USDT |
186,289.8000 PLTC |
0.4605 USDT |
0.4603 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-13 |
0.4605 USDT |
350,339.7000 PLTC |
0.4608 USDT |
0.4531 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-07-12 |
0.4601 USDT |
205,720.7200 PLTC |
0.4590 USDT |
0.4570 USDT |
0.4590 USDT |
0.4608 USDT |
| 2021-07-11 |
0.4606 USDT |
336,721.4100 PLTC |
0.4608 USDT |
0.4567 USDT |
0.4580 USDT |
0.4590 USDT |
| 2021-07-10 |
0.4608 USDT |
346,964.7100 PLTC |
0.4526 USDT |
0.4526 USDT |
0.4526 USDT |
0.4608 USDT |
| 2021-07-09 |
0.4611 USDT |
249,089.8900 PLTC |
0.4615 USDT |
0.4500 USDT |
0.4526 USDT |
0.4526 USDT |
| 2021-07-08 |
0.4613 USDT |
79,470.3600 PLTC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4615 USDT |
| 2021-07-07 |
0.4613 USDT |
38,893.7100 PLTC |
0.4567 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-07-06 |
0.4611 USDT |
211,053.3300 PLTC |
0.4556 USDT |
0.3230 USDT |
0.3600 USDT |
0.4567 USDT |
| 2021-07-05 |
0.4620 USDT |
473,833.0200 PLTC |
0.4621 USDT |
0.4556 USDT |
0.4556 USDT |
0.4556 USDT |
| 2021-07-04 |
0.4757 USDT |
265,584.4800 PLTC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4621 USDT |
| 2021-07-03 |
0.4751 USDT |
121,198.8000 PLTC |
0.4760 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-07-02 |
0.4746 USDT |
253,298.2300 PLTC |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4760 USDT |
| 2021-07-01 |
0.4764 USDT |
164,673.6000 PLTC |
0.4770 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-06-30 |
0.4763 USDT |
73,489.3100 PLTC |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4770 USDT |
| 2021-06-29 |
0.4765 USDT |
294,858.6300 PLTC |
0.4780 USDT |
0.3910 USDT |
0.3910 USDT |
0.4533 USDT |
| 2021-06-28 |
0.4830 USDT |
71,710.6100 PLTC |
0.4637 USDT |
0.4000 USDT |
0.4000 USDT |
0.4780 USDT |
| 2021-06-27 |
0.4825 USDT |
79,159.8200 PLTC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4637 USDT |
| 2021-06-26 |
0.4871 USDT |
58,856.7600 PLTC |
0.4700 USDT |
0.4100 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-06-25 |
0.4853 USDT |
569,259.2300 PLTC |
0.4556 USDT |
0.4556 USDT |
0.4556 USDT |
0.4700 USDT |
| 2021-06-24 |
0.4804 USDT |
8,500.9500 PLTC |
0.4700 USDT |
0.4700 USDT |
0.4800 USDT |
0.4800 USDT |
| 2021-06-23 |
0.4964 USDT |
0.0000 PLTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-06-22 |
0.4847 USDT |
0.0000 PLTC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-06-21 |
0.4938 USDT |
5.3300 PLTC |
0.4700 USDT |
0.4556 USDT |
0.4556 USDT |
0.4556 USDT |
| 2021-06-20 |
0.4899 USDT |
0.0000 PLTC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-06-19 |
0.4900 USDT |
0.0000 PLTC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-06-18 |
0.4900 USDT |
211.4300 PLTC |
0.4900 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2021-06-17 |
0.4900 USDT |
0.0000 PLTC |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-06-16 |
0.5075 USDT |
0.0000 PLTC |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-06-15 |
0.4820 USDT |
0.0000 PLTC |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
| 2021-06-14 |
0.5089 USDT |
0.0000 PLTC |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2021-06-13 |
0.4929 USDT |
0.0000 PLTC |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2021-06-12 |
0.5295 USDT |
0.0000 PLTC |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
| 2021-06-11 |
0.5222 USDT |
20.5800 PLTC |
0.5210 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-06-10 |
0.5376 USDT |
0.0000 PLTC |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2021-06-09 |
0.5376 USDT |
0.0000 PLTC |
0.5376 USDT |
0.5376 USDT |
0.5376 USDT |
0.5376 USDT |
| 2021-06-08 |
0.5006 USDT |
7.0000 PLTC |
0.5375 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2021-06-07 |
0.4704 USDT |
0.0000 PLTC |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-06-06 |
0.4762 USDT |
0.0000 PLTC |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
| 2021-06-05 |
0.4750 USDT |
3.0000 PLTC |
0.4300 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-06-04 |
0.4750 USDT |
0.0000 PLTC |
0.4749 USDT |
0.4749 USDT |
0.4749 USDT |
0.4749 USDT |
| 2021-06-03 |
0.4791 USDT |
0.0000 PLTC |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
| 2021-06-02 |
0.4800 USDT |
0.0000 PLTC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-06-01 |
0.4936 USDT |
0.0000 PLTC |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2021-05-31 |
0.4950 USDT |
0.0000 PLTC |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2021-05-30 |
0.4992 USDT |
0.0000 PLTC |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
| 2021-05-29 |
0.4791 USDT |
0.0000 PLTC |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
| 2021-05-28 |
0.4867 USDT |
23.2200 PLTC |
0.4800 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-05-27 |
0.4726 USDT |
0.0000 PLTC |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |