Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.4610 USDT |
0.0000 PLTC |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2021-10-12 |
0.4614 USDT |
0.0000 PLTC |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
| 2021-10-11 |
0.4629 USDT |
0.0000 PLTC |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2021-10-10 |
0.4628 USDT |
0.0000 PLTC |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2021-10-09 |
0.4630 USDT |
0.0000 PLTC |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2021-10-08 |
0.4630 USDT |
125,791.5500 PLTC |
0.4630 USDT |
0.4500 USDT |
0.4500 USDT |
0.4630 USDT |
| 2021-10-07 |
0.4712 USDT |
72,750.4400 PLTC |
0.4720 USDT |
0.3800 USDT |
0.3800 USDT |
0.4630 USDT |
| 2021-10-06 |
0.4489 USDT |
193,726.2200 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4720 USDT |
| 2021-10-05 |
0.3982 USDT |
44,663.9800 PLTC |
0.4000 USDT |
0.2400 USDT |
0.2900 USDT |
0.4000 USDT |
| 2021-10-04 |
0.3990 USDT |
77,734.0400 PLTC |
0.3970 USDT |
0.3900 USDT |
0.3900 USDT |
0.4000 USDT |
| 2021-10-03 |
0.4000 USDT |
8,970.7600 PLTC |
0.3996 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2021-10-02 |
0.4000 USDT |
71,850.3100 PLTC |
0.3950 USDT |
0.3900 USDT |
0.3950 USDT |
0.3996 USDT |
| 2021-10-01 |
0.4000 USDT |
83,370.2600 PLTC |
0.4000 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2021-09-30 |
0.4004 USDT |
15,701.6100 PLTC |
0.3910 USDT |
0.3800 USDT |
0.3910 USDT |
0.4000 USDT |
| 2021-09-29 |
0.4712 USDT |
74,608.6400 PLTC |
0.4855 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2021-09-28 |
0.4901 USDT |
104,865.2800 PLTC |
0.4904 USDT |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
| 2021-09-27 |
0.4948 USDT |
493,934.5000 PLTC |
0.5000 USDT |
0.4800 USDT |
0.4900 USDT |
0.4904 USDT |
| 2021-09-26 |
0.4991 USDT |
6,736.9300 PLTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.5000 USDT |
| 2021-09-25 |
0.4985 USDT |
7,138.3100 PLTC |
0.4600 USDT |
0.4353 USDT |
0.4500 USDT |
0.4600 USDT |
| 2021-09-24 |
0.4999 USDT |
30,681.0400 PLTC |
0.5000 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-09-23 |
0.4990 USDT |
44,676.5900 PLTC |
0.4900 USDT |
0.4800 USDT |
0.4900 USDT |
0.5000 USDT |
| 2021-09-22 |
0.5002 USDT |
9,068.2500 PLTC |
0.4956 USDT |
0.4800 USDT |
0.4800 USDT |
0.4900 USDT |
| 2021-09-21 |
0.5003 USDT |
8.3000 PLTC |
0.5003 USDT |
0.4956 USDT |
0.4956 USDT |
0.4956 USDT |
| 2021-09-20 |
0.5002 USDT |
0.0000 PLTC |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-09-19 |
0.5003 USDT |
0.0000 PLTC |
0.5003 USDT |
0.5003 USDT |
0.5003 USDT |
0.5003 USDT |
| 2021-09-18 |
0.5069 USDT |
0.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-09-17 |
0.5100 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-09-16 |
0.5100 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-09-15 |
0.5101 USDT |
113.0800 PLTC |
0.5300 USDT |
0.5096 USDT |
0.5096 USDT |
0.5096 USDT |
| 2021-09-14 |
0.5082 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-09-13 |
0.5100 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-09-12 |
0.5098 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-09-11 |
0.5100 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-09-10 |
0.5096 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-09-09 |
0.5100 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-09-08 |
0.5376 USDT |
0.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-09-07 |
0.5407 USDT |
0.0000 PLTC |
0.5407 USDT |
0.5407 USDT |
0.5407 USDT |
0.5407 USDT |
| 2021-09-06 |
0.5407 USDT |
0.0000 PLTC |
0.5407 USDT |
0.5407 USDT |
0.5407 USDT |
0.5407 USDT |
| 2021-09-05 |
0.5407 USDT |
0.0000 PLTC |
0.5407 USDT |
0.5407 USDT |
0.5407 USDT |
0.5407 USDT |
| 2021-09-04 |
0.5408 USDT |
0.0000 PLTC |
0.5408 USDT |
0.5408 USDT |
0.5408 USDT |
0.5408 USDT |
| 2021-09-03 |
0.5408 USDT |
0.0000 PLTC |
0.5408 USDT |
0.5408 USDT |
0.5408 USDT |
0.5408 USDT |
| 2021-09-02 |
0.5408 USDT |
0.0000 PLTC |
0.5408 USDT |
0.5408 USDT |
0.5408 USDT |
0.5408 USDT |
| 2021-09-01 |
0.5165 USDT |
0.0000 PLTC |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2021-08-31 |
0.5087 USDT |
0.0000 PLTC |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2021-08-30 |
0.5070 USDT |
0.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-08-29 |
0.5088 USDT |
0.0000 PLTC |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
| 2021-08-28 |
0.5088 USDT |
0.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-08-27 |
0.5088 USDT |
0.0000 PLTC |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
| 2021-08-26 |
0.5088 USDT |
0.0000 PLTC |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
| 2021-08-25 |
0.5074 USDT |
0.0000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |