Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.9903 USDT |
0.0000 PLTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-09-27 |
0.9903 USDT |
5.2600 PLTC |
0.9903 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-09-26 |
0.9903 USDT |
0.0000 PLTC |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2022-09-25 |
0.9903 USDT |
0.0000 PLTC |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2022-09-24 |
0.9713 USDT |
0.0000 PLTC |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2022-09-23 |
0.9900 USDT |
4.6000 PLTC |
0.9910 USDT |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
| 2022-09-22 |
0.9907 USDT |
0.0000 PLTC |
0.8854 USDT |
0.8854 USDT |
0.8854 USDT |
0.8854 USDT |
| 2022-09-21 |
0.9910 USDT |
0.0000 PLTC |
0.8854 USDT |
0.8854 USDT |
0.8854 USDT |
0.8854 USDT |
| 2022-09-20 |
0.9910 USDT |
6,000.7400 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-19 |
0.9910 USDT |
0.0000 PLTC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-09-18 |
0.9910 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-17 |
0.9909 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-16 |
0.9910 USDT |
0.2400 PLTC |
0.9910 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2022-09-15 |
0.9910 USDT |
2.7900 PLTC |
0.9910 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2022-09-14 |
0.9910 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-13 |
0.9910 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-12 |
0.9910 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-11 |
0.9910 USDT |
146,477.7800 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-10 |
0.9910 USDT |
303,418.2900 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-09 |
0.9910 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-08 |
0.9910 USDT |
3,004.1500 PLTC |
0.9910 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2022-09-07 |
0.9910 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-06 |
0.9910 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-05 |
0.9910 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-09-04 |
0.9912 USDT |
2.7300 PLTC |
0.9910 USDT |
0.8854 USDT |
0.8854 USDT |
0.8854 USDT |
| 2022-09-03 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-09-02 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-09-01 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-31 |
0.9912 USDT |
243,902.9300 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-30 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-29 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-28 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-27 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-26 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-25 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-24 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-23 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-22 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-21 |
0.9912 USDT |
0.0000 PLTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-08-20 |
0.9913 USDT |
4.6500 PLTC |
0.9913 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2022-08-19 |
0.9913 USDT |
207,634.7800 PLTC |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
| 2022-08-18 |
0.9912 USDT |
0.0000 PLTC |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
| 2022-08-17 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-16 |
0.9912 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-15 |
0.9899 USDT |
82.8700 PLTC |
0.9856 USDT |
0.8811 USDT |
0.9856 USDT |
0.9900 USDT |
| 2022-08-14 |
0.9463 USDT |
0.0000 PLTC |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-08-13 |
0.9999 USDT |
0.0000 PLTC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-12 |
0.9999 USDT |
0.0000 PLTC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-11 |
0.9999 USDT |
0.0000 PLTC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-10 |
0.9999 USDT |
4,186.6400 PLTC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |