Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
1.1139 USDT |
0.0000 PLTC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-02 |
1.1140 USDT |
0.0000 PLTC |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2022-07-01 |
1.1132 USDT |
0.0000 PLTC |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2022-06-30 |
1.1444 USDT |
0.0000 PLTC |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-06-29 |
1.1341 USDT |
2,665.7700 PLTC |
1.1520 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-06-28 |
1.1450 USDT |
0.0000 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-27 |
1.1450 USDT |
0.0000 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-26 |
1.1450 USDT |
0.0000 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-25 |
1.1450 USDT |
0.0000 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-24 |
1.1439 USDT |
36,507.4300 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-23 |
1.1410 USDT |
0.0000 PLTC |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-06-22 |
1.1410 USDT |
0.0000 PLTC |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-06-21 |
1.1400 USDT |
0.0000 PLTC |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-06-20 |
1.1400 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-19 |
1.1400 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-18 |
1.1400 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-17 |
1.1400 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-16 |
1.1370 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-15 |
1.1284 USDT |
587,809.4200 PLTC |
1.1300 USDT |
1.1300 USDT |
1.1320 USDT |
1.1320 USDT |
| 2022-06-14 |
1.1200 USDT |
0.0000 PLTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-06-13 |
1.1200 USDT |
0.0000 PLTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-06-12 |
1.1163 USDT |
0.0000 PLTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-06-11 |
1.1900 USDT |
3,544.0000 PLTC |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-06-10 |
1.2099 USDT |
0.0000 PLTC |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-06-09 |
1.2717 USDT |
0.0000 PLTC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-06-08 |
1.3236 USDT |
1,377.0000 PLTC |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-06-07 |
1.3356 USDT |
0.0000 PLTC |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2022-06-06 |
1.3200 USDT |
22,986.9700 PLTC |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-06-05 |
1.3056 USDT |
0.0000 PLTC |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-06-04 |
1.1723 USDT |
18,855.0000 PLTC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-06-03 |
1.1197 USDT |
0.0000 PLTC |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-06-02 |
1.1413 USDT |
21,830.9900 PLTC |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-06-01 |
1.2100 USDT |
0.0000 PLTC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-05-31 |
1.2033 USDT |
5,035.3600 PLTC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-05-30 |
1.1425 USDT |
10,134.2800 PLTC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-05-29 |
1.1162 USDT |
0.0000 PLTC |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-05-28 |
1.0305 USDT |
0.0000 PLTC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-05-27 |
0.9232 USDT |
0.0000 PLTC |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-05-26 |
0.8530 USDT |
9,412.2200 PLTC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-25 |
0.8281 USDT |
1.3300 PLTC |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2022-05-24 |
0.8215 USDT |
176.6800 PLTC |
0.8695 USDT |
0.6712 USDT |
0.8681 USDT |
0.6712 USDT |
| 2022-05-23 |
0.7588 USDT |
12,523.0000 PLTC |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-05-22 |
0.7021 USDT |
3,184.2200 PLTC |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-05-21 |
0.7002 USDT |
57.3800 PLTC |
0.7002 USDT |
0.5450 USDT |
0.7000 USDT |
0.5450 USDT |
| 2022-05-20 |
0.6031 USDT |
0.0000 PLTC |
0.7002 USDT |
0.7002 USDT |
0.7002 USDT |
0.7002 USDT |
| 2022-05-19 |
0.5900 USDT |
0.0000 PLTC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-18 |
0.5900 USDT |
29,923.6500 PLTC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-17 |
0.5900 USDT |
3,287.6500 PLTC |
0.5900 USDT |
0.5589 USDT |
0.5589 USDT |
0.5589 USDT |
| 2022-05-16 |
0.5900 USDT |
916.0000 PLTC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-15 |
0.5900 USDT |
12,444.2700 PLTC |
0.5900 USDT |
0.5350 USDT |
0.5900 USDT |
0.5900 USDT |