Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
123...1617
Date Price Volume Open Low High Close
2022-07-03 1.1139 USDT 0.0000 PLTC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-07-02 1.1140 USDT 0.0000 PLTC 1.1140 USDT 1.1140 USDT 1.1140 USDT 1.1140 USDT
2022-07-01 1.1132 USDT 0.0000 PLTC 1.1140 USDT 1.1140 USDT 1.1140 USDT 1.1140 USDT
2022-06-30 1.1444 USDT 0.0000 PLTC 1.1310 USDT 1.1310 USDT 1.1310 USDT 1.1310 USDT
2022-06-29 1.1341 USDT 2,665.7700 PLTC 1.1520 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-06-28 1.1450 USDT 0.0000 PLTC 1.1450 USDT 1.1450 USDT 1.1450 USDT 1.1450 USDT
2022-06-27 1.1450 USDT 0.0000 PLTC 1.1450 USDT 1.1450 USDT 1.1450 USDT 1.1450 USDT
2022-06-26 1.1450 USDT 0.0000 PLTC 1.1450 USDT 1.1450 USDT 1.1450 USDT 1.1450 USDT
2022-06-25 1.1450 USDT 0.0000 PLTC 1.1450 USDT 1.1450 USDT 1.1450 USDT 1.1450 USDT
2022-06-24 1.1439 USDT 36,507.4300 PLTC 1.1450 USDT 1.1450 USDT 1.1450 USDT 1.1450 USDT
2022-06-23 1.1410 USDT 0.0000 PLTC 1.1410 USDT 1.1410 USDT 1.1410 USDT 1.1410 USDT
2022-06-22 1.1410 USDT 0.0000 PLTC 1.1410 USDT 1.1410 USDT 1.1410 USDT 1.1410 USDT
2022-06-21 1.1400 USDT 0.0000 PLTC 1.1410 USDT 1.1410 USDT 1.1410 USDT 1.1410 USDT
2022-06-20 1.1400 USDT 0.0000 PLTC 1.1400 USDT 1.1400 USDT 1.1400 USDT 1.1400 USDT
2022-06-19 1.1400 USDT 0.0000 PLTC 1.1400 USDT 1.1400 USDT 1.1400 USDT 1.1400 USDT
2022-06-18 1.1400 USDT 0.0000 PLTC 1.1400 USDT 1.1400 USDT 1.1400 USDT 1.1400 USDT
2022-06-17 1.1400 USDT 0.0000 PLTC 1.1400 USDT 1.1400 USDT 1.1400 USDT 1.1400 USDT
2022-06-16 1.1370 USDT 0.0000 PLTC 1.1400 USDT 1.1400 USDT 1.1400 USDT 1.1400 USDT
2022-06-15 1.1284 USDT 587,809.4200 PLTC 1.1300 USDT 1.1300 USDT 1.1320 USDT 1.1320 USDT
2022-06-14 1.1200 USDT 0.0000 PLTC 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2022-06-13 1.1200 USDT 0.0000 PLTC 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2022-06-12 1.1163 USDT 0.0000 PLTC 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2022-06-11 1.1900 USDT 3,544.0000 PLTC 1.1900 USDT 1.1900 USDT 1.1900 USDT 1.1900 USDT
2022-06-10 1.2099 USDT 0.0000 PLTC 1.1900 USDT 1.1900 USDT 1.1900 USDT 1.1900 USDT
2022-06-09 1.2717 USDT 0.0000 PLTC 1.2100 USDT 1.2100 USDT 1.2100 USDT 1.2100 USDT
2022-06-08 1.3236 USDT 1,377.0000 PLTC 1.3100 USDT 1.3100 USDT 1.3100 USDT 1.3100 USDT
2022-06-07 1.3356 USDT 0.0000 PLTC 1.3600 USDT 1.3600 USDT 1.3600 USDT 1.3600 USDT
2022-06-06 1.3200 USDT 22,986.9700 PLTC 1.3200 USDT 1.3200 USDT 1.3200 USDT 1.3200 USDT
2022-06-05 1.3056 USDT 0.0000 PLTC 1.3200 USDT 1.3200 USDT 1.3200 USDT 1.3200 USDT
2022-06-04 1.1723 USDT 18,855.0000 PLTC 1.2400 USDT 1.2400 USDT 1.2400 USDT 1.2400 USDT
2022-06-03 1.1197 USDT 0.0000 PLTC 1.1600 USDT 1.1600 USDT 1.1600 USDT 1.1600 USDT
2022-06-02 1.1413 USDT 21,830.9900 PLTC 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2022-06-01 1.2100 USDT 0.0000 PLTC 1.2100 USDT 1.2100 USDT 1.2100 USDT 1.2100 USDT
2022-05-31 1.2033 USDT 5,035.3600 PLTC 1.2100 USDT 1.2100 USDT 1.2100 USDT 1.2100 USDT
2022-05-30 1.1425 USDT 10,134.2800 PLTC 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2022-05-29 1.1162 USDT 0.0000 PLTC 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2022-05-28 1.0305 USDT 0.0000 PLTC 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2022-05-27 0.9232 USDT 0.0000 PLTC 1.0300 USDT 1.0300 USDT 1.0300 USDT 1.0300 USDT
2022-05-26 0.8530 USDT 9,412.2200 PLTC 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2022-05-25 0.8281 USDT 1.3300 PLTC 0.8450 USDT 0.8450 USDT 0.8450 USDT 0.8450 USDT
2022-05-24 0.8215 USDT 176.6800 PLTC 0.8695 USDT 0.6712 USDT 0.8681 USDT 0.6712 USDT
2022-05-23 0.7588 USDT 12,523.0000 PLTC 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2022-05-22 0.7021 USDT 3,184.2200 PLTC 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2022-05-21 0.7002 USDT 57.3800 PLTC 0.7002 USDT 0.5450 USDT 0.7000 USDT 0.5450 USDT
2022-05-20 0.6031 USDT 0.0000 PLTC 0.7002 USDT 0.7002 USDT 0.7002 USDT 0.7002 USDT
2022-05-19 0.5900 USDT 0.0000 PLTC 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2022-05-18 0.5900 USDT 29,923.6500 PLTC 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2022-05-17 0.5900 USDT 3,287.6500 PLTC 0.5900 USDT 0.5589 USDT 0.5589 USDT 0.5589 USDT
2022-05-16 0.5900 USDT 916.0000 PLTC 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2022-05-15 0.5900 USDT 12,444.2700 PLTC 0.5900 USDT 0.5350 USDT 0.5900 USDT 0.5900 USDT
123...1617