Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.6410 USDT |
2,500.0000 PLTC |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-04-01 |
0.7892 USDT |
2,529.9000 PLTC |
0.6500 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-31 |
0.7982 USDT |
131,975.7100 PLTC |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-03-30 |
0.7637 USDT |
2,517.0000 PLTC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-03-29 |
0.7500 USDT |
0.0000 PLTC |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-03-28 |
0.7243 USDT |
0.0000 PLTC |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-03-27 |
0.7000 USDT |
0.0000 PLTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-03-26 |
0.7000 USDT |
0.0000 PLTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-03-25 |
0.6824 USDT |
1.8400 PLTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-03-24 |
0.6798 USDT |
0.0000 PLTC |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-03-23 |
0.6800 USDT |
0.0000 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-03-22 |
0.6781 USDT |
0.0000 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-03-21 |
0.6712 USDT |
0.0000 PLTC |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2022-03-20 |
0.6751 USDT |
582,858.0200 PLTC |
0.6640 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
| 2022-03-19 |
0.6820 USDT |
1,075.2300 PLTC |
0.6820 USDT |
0.6000 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-03-18 |
0.6820 USDT |
0.0000 PLTC |
0.6123 USDT |
0.6123 USDT |
0.6123 USDT |
0.6123 USDT |
| 2022-03-17 |
0.6573 USDT |
1,464.4000 PLTC |
0.6820 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-16 |
0.6410 USDT |
0.0000 PLTC |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2022-03-15 |
0.6300 USDT |
1,990.0000 PLTC |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-03-14 |
0.5715 USDT |
0.0000 PLTC |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-03-13 |
0.5680 USDT |
2,500.0000 PLTC |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-03-12 |
0.5680 USDT |
0.0000 PLTC |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-03-11 |
0.5679 USDT |
3,000.0000 PLTC |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-10 |
0.5679 USDT |
6,100.0000 PLTC |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-09 |
0.5679 USDT |
4,500.0000 PLTC |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-08 |
0.5679 USDT |
7,650.0000 PLTC |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-07 |
0.5680 USDT |
12.6600 PLTC |
0.5678 USDT |
0.5678 USDT |
0.5678 USDT |
0.5678 USDT |
| 2022-03-06 |
0.5680 USDT |
0.0000 PLTC |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-03-05 |
0.5684 USDT |
25,016.2000 PLTC |
0.5680 USDT |
0.5641 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-03-04 |
0.5541 USDT |
3,538.1500 PLTC |
0.5690 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-03-03 |
0.5749 USDT |
0.0000 PLTC |
0.4757 USDT |
0.4757 USDT |
0.4757 USDT |
0.4757 USDT |
| 2022-03-02 |
0.5595 USDT |
5,099.4200 PLTC |
0.5890 USDT |
0.5890 USDT |
0.5891 USDT |
0.5891 USDT |
| 2022-03-01 |
0.5723 USDT |
569.6700 PLTC |
0.5668 USDT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
| 2022-02-28 |
0.5420 USDT |
0.0000 PLTC |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
| 2022-02-27 |
0.5497 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-02-26 |
0.5698 USDT |
5,000.0000 PLTC |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-02-25 |
0.5505 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-02-24 |
0.5632 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-02-23 |
0.5564 USDT |
1,047.0000 PLTC |
0.6490 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-02-22 |
0.5913 USDT |
593.9400 PLTC |
0.6300 USDT |
0.4230 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-02-21 |
0.5609 USDT |
236.5400 PLTC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-02-20 |
0.5700 USDT |
5,002.0000 PLTC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-02-19 |
0.5529 USDT |
6.3300 PLTC |
0.5699 USDT |
0.5699 USDT |
0.5699 USDT |
0.5699 USDT |
| 2022-02-18 |
0.5321 USDT |
90,077.0000 PLTC |
0.5175 USDT |
0.5000 USDT |
0.5000 USDT |
0.5500 USDT |
| 2022-02-17 |
0.5192 USDT |
0.0000 PLTC |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
| 2022-02-16 |
0.5198 USDT |
38.4300 PLTC |
0.5191 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-15 |
0.5194 USDT |
5.3300 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-14 |
0.4711 USDT |
37,631.4500 PLTC |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-02-13 |
0.4404 USDT |
0.0000 PLTC |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
| 2022-02-12 |
0.5056 USDT |
77.9700 PLTC |
0.4452 USDT |
0.4400 USDT |
0.4450 USDT |
0.4400 USDT |