Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2022-04-02 0.6410 USDT 2,500.0000 PLTC 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2022-04-01 0.7892 USDT 2,529.9000 PLTC 0.6500 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2022-03-31 0.7982 USDT 131,975.7100 PLTC 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2022-03-30 0.7637 USDT 2,517.0000 PLTC 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2022-03-29 0.7500 USDT 0.0000 PLTC 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2022-03-28 0.7243 USDT 0.0000 PLTC 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2022-03-27 0.7000 USDT 0.0000 PLTC 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2022-03-26 0.7000 USDT 0.0000 PLTC 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2022-03-25 0.6824 USDT 1.8400 PLTC 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2022-03-24 0.6798 USDT 0.0000 PLTC 0.6400 USDT 0.6400 USDT 0.6400 USDT 0.6400 USDT
2022-03-23 0.6800 USDT 0.0000 PLTC 0.6800 USDT 0.6800 USDT 0.6800 USDT 0.6800 USDT
2022-03-22 0.6781 USDT 0.0000 PLTC 0.6800 USDT 0.6800 USDT 0.6800 USDT 0.6800 USDT
2022-03-21 0.6712 USDT 0.0000 PLTC 0.6470 USDT 0.6470 USDT 0.6470 USDT 0.6470 USDT
2022-03-20 0.6751 USDT 582,858.0200 PLTC 0.6640 USDT 0.6637 USDT 0.6637 USDT 0.6637 USDT
2022-03-19 0.6820 USDT 1,075.2300 PLTC 0.6820 USDT 0.6000 USDT 0.6400 USDT 0.6400 USDT
2022-03-18 0.6820 USDT 0.0000 PLTC 0.6123 USDT 0.6123 USDT 0.6123 USDT 0.6123 USDT
2022-03-17 0.6573 USDT 1,464.4000 PLTC 0.6820 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2022-03-16 0.6410 USDT 0.0000 PLTC 0.6410 USDT 0.6410 USDT 0.6410 USDT 0.6410 USDT
2022-03-15 0.6300 USDT 1,990.0000 PLTC 0.6300 USDT 0.6300 USDT 0.6300 USDT 0.6300 USDT
2022-03-14 0.5715 USDT 0.0000 PLTC 0.6300 USDT 0.6300 USDT 0.6300 USDT 0.6300 USDT
2022-03-13 0.5680 USDT 2,500.0000 PLTC 0.5680 USDT 0.5680 USDT 0.5680 USDT 0.5680 USDT
2022-03-12 0.5680 USDT 0.0000 PLTC 0.5680 USDT 0.5680 USDT 0.5680 USDT 0.5680 USDT
2022-03-11 0.5679 USDT 3,000.0000 PLTC 0.5679 USDT 0.5679 USDT 0.5679 USDT 0.5679 USDT
2022-03-10 0.5679 USDT 6,100.0000 PLTC 0.5679 USDT 0.5679 USDT 0.5679 USDT 0.5679 USDT
2022-03-09 0.5679 USDT 4,500.0000 PLTC 0.5679 USDT 0.5679 USDT 0.5679 USDT 0.5679 USDT
2022-03-08 0.5679 USDT 7,650.0000 PLTC 0.5679 USDT 0.5679 USDT 0.5679 USDT 0.5679 USDT
2022-03-07 0.5680 USDT 12.6600 PLTC 0.5678 USDT 0.5678 USDT 0.5678 USDT 0.5678 USDT
2022-03-06 0.5680 USDT 0.0000 PLTC 0.5680 USDT 0.5680 USDT 0.5680 USDT 0.5680 USDT
2022-03-05 0.5684 USDT 25,016.2000 PLTC 0.5680 USDT 0.5641 USDT 0.5680 USDT 0.5680 USDT
2022-03-04 0.5541 USDT 3,538.1500 PLTC 0.5690 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2022-03-03 0.5749 USDT 0.0000 PLTC 0.4757 USDT 0.4757 USDT 0.4757 USDT 0.4757 USDT
2022-03-02 0.5595 USDT 5,099.4200 PLTC 0.5890 USDT 0.5890 USDT 0.5891 USDT 0.5891 USDT
2022-03-01 0.5723 USDT 569.6700 PLTC 0.5668 USDT 0.4401 USDT 0.4401 USDT 0.4401 USDT
2022-02-28 0.5420 USDT 0.0000 PLTC 0.5145 USDT 0.5145 USDT 0.5145 USDT 0.5145 USDT
2022-02-27 0.5497 USDT 0.0000 PLTC 0.5400 USDT 0.5400 USDT 0.5400 USDT 0.5400 USDT
2022-02-26 0.5698 USDT 5,000.0000 PLTC 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2022-02-25 0.5505 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2022-02-24 0.5632 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2022-02-23 0.5564 USDT 1,047.0000 PLTC 0.6490 USDT 0.6400 USDT 0.6400 USDT 0.6400 USDT
2022-02-22 0.5913 USDT 593.9400 PLTC 0.6300 USDT 0.4230 USDT 0.6300 USDT 0.6300 USDT
2022-02-21 0.5609 USDT 236.5400 PLTC 0.5700 USDT 0.5700 USDT 0.5700 USDT 0.5700 USDT
2022-02-20 0.5700 USDT 5,002.0000 PLTC 0.5700 USDT 0.5700 USDT 0.5700 USDT 0.5700 USDT
2022-02-19 0.5529 USDT 6.3300 PLTC 0.5699 USDT 0.5699 USDT 0.5699 USDT 0.5699 USDT
2022-02-18 0.5321 USDT 90,077.0000 PLTC 0.5175 USDT 0.5000 USDT 0.5000 USDT 0.5500 USDT
2022-02-17 0.5192 USDT 0.0000 PLTC 0.4926 USDT 0.4926 USDT 0.4926 USDT 0.4926 USDT
2022-02-16 0.5198 USDT 38.4300 PLTC 0.5191 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-02-15 0.5194 USDT 5.3300 PLTC 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-02-14 0.4711 USDT 37,631.4500 PLTC 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2022-02-13 0.4404 USDT 0.0000 PLTC 0.4405 USDT 0.4405 USDT 0.4405 USDT 0.4405 USDT
2022-02-12 0.5056 USDT 77.9700 PLTC 0.4452 USDT 0.4400 USDT 0.4450 USDT 0.4400 USDT