Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.9999 USDT |
0.0000 PLTC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9999 USDT |
0.0000 PLTC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9125 USDT |
0.0000 PLTC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-08-05 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-08-04 |
0.9123 USDT |
12.1100 PLTC |
0.9123 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-08-03 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-08-02 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-08-01 |
0.9123 USDT |
6,238.3100 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-31 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-30 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-29 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-28 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-27 |
0.9119 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-26 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-25 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-24 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-23 |
0.9123 USDT |
44,808.5500 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-22 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-21 |
0.9123 USDT |
4.2600 PLTC |
0.9123 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-07-20 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-19 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-18 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-17 |
0.9113 USDT |
0.0000 PLTC |
0.9101 USDT |
0.9101 USDT |
0.9101 USDT |
0.9101 USDT |
| 2022-07-16 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-15 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-14 |
0.9123 USDT |
0.0000 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-13 |
0.9123 USDT |
5,962.6400 PLTC |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
| 2022-07-12 |
0.9700 USDT |
0.0000 PLTC |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-07-11 |
0.9700 USDT |
0.0000 PLTC |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-07-10 |
0.9812 USDT |
0.0000 PLTC |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-07-09 |
0.9999 USDT |
0.0000 PLTC |
0.9126 USDT |
0.9126 USDT |
0.9126 USDT |
0.9126 USDT |
| 2022-07-08 |
1.1116 USDT |
0.0000 PLTC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-07 |
1.1121 USDT |
0.0000 PLTC |
1.1139 USDT |
1.1139 USDT |
1.1139 USDT |
1.1139 USDT |
| 2022-07-06 |
1.1120 USDT |
0.0000 PLTC |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2022-07-05 |
1.1120 USDT |
0.0000 PLTC |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2022-07-04 |
1.1111 USDT |
0.0000 PLTC |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2022-07-03 |
1.1139 USDT |
0.0000 PLTC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-02 |
1.1140 USDT |
0.0000 PLTC |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2022-07-01 |
1.1132 USDT |
0.0000 PLTC |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2022-06-30 |
1.1444 USDT |
0.0000 PLTC |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-06-29 |
1.1341 USDT |
2,665.7700 PLTC |
1.1520 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-06-28 |
1.1450 USDT |
0.0000 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-27 |
1.1450 USDT |
0.0000 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-26 |
1.1450 USDT |
0.0000 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-25 |
1.1450 USDT |
0.0000 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-24 |
1.1439 USDT |
36,507.4300 PLTC |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-06-23 |
1.1410 USDT |
0.0000 PLTC |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-06-22 |
1.1410 USDT |
0.0000 PLTC |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-06-21 |
1.1400 USDT |
0.0000 PLTC |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |