Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.2765 USDT |
2,846.0900 PLTC |
0.2765 USDT |
0.2760 USDT |
0.2765 USDT |
0.2765 USDT |
| 2020-05-26 |
0.2813 USDT |
4,509.5600 PLTC |
0.2860 USDT |
0.2288 USDT |
0.2864 USDT |
0.2765 USDT |
| 2020-05-25 |
0.2860 USDT |
1,377.5200 PLTC |
0.2860 USDT |
0.2500 USDT |
0.2865 USDT |
0.2860 USDT |
| 2020-05-24 |
0.2280 USDT |
41.6600 PLTC |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2020-05-23 |
0.2850 USDT |
1,201.4200 PLTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2020-05-22 |
0.2860 USDT |
2,190.9100 PLTC |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2020-05-21 |
0.2865 USDT |
2,390.2600 PLTC |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
| 2020-05-20 |
0.2870 USDT |
1,181.1100 PLTC |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2020-05-19 |
0.2775 USDT |
4,344.5100 PLTC |
0.2680 USDT |
0.2680 USDT |
0.2880 USDT |
0.2870 USDT |
| 2020-05-18 |
0.2679 USDT |
3,540.3500 PLTC |
0.2679 USDT |
0.2679 USDT |
0.2679 USDT |
0.2679 USDT |
| 2020-05-17 |
0.2679 USDT |
3,711.9900 PLTC |
0.2680 USDT |
0.2670 USDT |
0.2680 USDT |
0.2679 USDT |
| 2020-05-16 |
0.2680 USDT |
4,158.0600 PLTC |
0.2680 USDT |
0.2675 USDT |
0.2680 USDT |
0.2680 USDT |
| 2020-05-15 |
0.2675 USDT |
15,256.9400 PLTC |
0.2679 USDT |
0.1806 USDT |
0.2680 USDT |
0.2670 USDT |
| 2020-05-14 |
0.2780 USDT |
1,601.4300 PLTC |
0.2880 USDT |
0.2679 USDT |
0.2880 USDT |
0.2680 USDT |
| 2020-05-13 |
0.2690 USDT |
1,450.7200 PLTC |
0.2499 USDT |
0.2499 USDT |
0.2880 USDT |
0.2880 USDT |
| 2020-05-12 |
0.2485 USDT |
6,104.3900 PLTC |
0.2492 USDT |
0.2477 USDT |
0.2890 USDT |
0.2477 USDT |
| 2020-05-11 |
0.2152 USDT |
1,578.1500 PLTC |
0.1803 USDT |
0.1803 USDT |
0.2940 USDT |
0.2500 USDT |
| 2020-05-09 |
0.2733 USDT |
2,446.3000 PLTC |
0.2516 USDT |
0.1803 USDT |
0.2950 USDT |
0.2950 USDT |
| 2020-05-08 |
0.2979 USDT |
5,636.8100 PLTC |
0.2979 USDT |
0.2970 USDT |
0.2980 USDT |
0.2980 USDT |
| 2020-05-07 |
0.2788 USDT |
1,341.6100 PLTC |
0.3059 USDT |
0.2516 USDT |
0.3059 USDT |
0.2516 USDT |
| 2020-05-06 |
0.3051 USDT |
5,247.1600 PLTC |
0.3050 USDT |
0.2700 USDT |
0.3052 USDT |
0.3052 USDT |
| 2020-05-04 |
0.3029 USDT |
1,186.8300 PLTC |
0.3060 USDT |
0.2998 USDT |
0.3060 USDT |
0.2998 USDT |
| 2020-05-03 |
0.2796 USDT |
8,106.1300 PLTC |
0.2502 USDT |
0.2500 USDT |
0.3477 USDT |
0.3090 USDT |
| 2020-05-02 |
0.2745 USDT |
2,977.4800 PLTC |
0.2990 USDT |
0.2500 USDT |
0.2990 USDT |
0.2500 USDT |
| 2020-05-01 |
0.2950 USDT |
1,807.0400 PLTC |
0.3400 USDT |
0.2500 USDT |
0.3400 USDT |
0.2500 USDT |
| 2020-04-30 |
0.2950 USDT |
1,160.0000 PLTC |
0.3400 USDT |
0.2500 USDT |
0.3400 USDT |
0.2500 USDT |
| 2020-04-29 |
0.2925 USDT |
2,224.8500 PLTC |
0.2850 USDT |
0.2500 USDT |
0.3500 USDT |
0.3000 USDT |
| 2020-04-28 |
0.2565 USDT |
3,907.5100 PLTC |
0.2279 USDT |
0.2270 USDT |
0.2850 USDT |
0.2850 USDT |
| 2020-04-27 |
0.2840 USDT |
8,666.2100 PLTC |
0.2840 USDT |
0.2279 USDT |
0.2849 USDT |
0.2840 USDT |
| 2020-04-26 |
0.2145 USDT |
12,196.4900 PLTC |
0.2090 USDT |
0.1800 USDT |
0.2840 USDT |
0.2200 USDT |
| 2020-04-25 |
0.1939 USDT |
5,319.7400 PLTC |
0.1801 USDT |
0.1801 USDT |
0.2078 USDT |
0.2078 USDT |
| 2020-04-24 |
0.2090 USDT |
15,486.4700 PLTC |
0.2090 USDT |
0.1801 USDT |
0.2090 USDT |
0.2090 USDT |
| 2020-04-23 |
0.1936 USDT |
17,812.0200 PLTC |
0.1800 USDT |
0.1800 USDT |
0.2077 USDT |
0.2071 USDT |
| 2020-04-22 |
0.1948 USDT |
31,189.9700 PLTC |
0.1805 USDT |
0.1800 USDT |
0.2090 USDT |
0.2090 USDT |
| 2020-04-21 |
0.2099 USDT |
2,741.7600 PLTC |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
| 2020-04-20 |
0.1947 USDT |
7,637.1400 PLTC |
0.1800 USDT |
0.1800 USDT |
0.2094 USDT |
0.2094 USDT |
| 2020-04-18 |
0.1956 USDT |
6,772.3500 PLTC |
0.1822 USDT |
0.1822 USDT |
0.2090 USDT |
0.2090 USDT |
| 2020-04-17 |
0.2070 USDT |
3,020.1200 PLTC |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-04-16 |
0.2042 USDT |
3,599.3700 PLTC |
0.2050 USDT |
0.2033 USDT |
0.2050 USDT |
0.2033 USDT |
| 2020-04-15 |
0.2046 USDT |
18,926.6200 PLTC |
0.2070 USDT |
0.1800 USDT |
0.2070 USDT |
0.2022 USDT |
| 2020-04-14 |
0.2050 USDT |
200.0000 PLTC |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2020-04-13 |
0.1905 USDT |
9,190.1000 PLTC |
0.1800 USDT |
0.1800 USDT |
0.2010 USDT |
0.2010 USDT |
| 2020-04-11 |
0.2050 USDT |
3,448.1100 PLTC |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2020-04-10 |
0.2000 USDT |
2,795.4600 PLTC |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2020-04-08 |
0.1856 USDT |
1,798.6800 PLTC |
0.1711 USDT |
0.1600 USDT |
0.2100 USDT |
0.2000 USDT |
| 2020-04-07 |
0.2095 USDT |
15,584.2200 PLTC |
0.2190 USDT |
0.1722 USDT |
0.2190 USDT |
0.2000 USDT |
| 2020-04-06 |
0.1995 USDT |
10,631.3000 PLTC |
0.1800 USDT |
0.1800 USDT |
0.2190 USDT |
0.2190 USDT |
| 2020-04-03 |
0.1828 USDT |
2,921.8400 PLTC |
0.1855 USDT |
0.1800 USDT |
0.1855 USDT |
0.1800 USDT |
| 2020-04-02 |
0.1833 USDT |
11,854.0400 PLTC |
0.1711 USDT |
0.1711 USDT |
0.1955 USDT |
0.1955 USDT |
| 2020-04-01 |
0.1788 USDT |
1,236.7500 PLTC |
0.1788 USDT |
0.1788 USDT |
0.1788 USDT |
0.1788 USDT |