Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
12...56789...1718
Date Price Volume Open Low High Close
2021-10-19 0.4609 USDT 0.0000 PLTC 0.4551 USDT 0.4551 USDT 0.4551 USDT 0.4551 USDT
2021-10-18 0.4610 USDT 0.0000 PLTC 0.4610 USDT 0.4610 USDT 0.4610 USDT 0.4610 USDT
2021-10-17 0.4610 USDT 31.4500 PLTC 0.4610 USDT 0.4565 USDT 0.4610 USDT 0.4565 USDT
2021-10-16 0.4610 USDT 0.0000 PLTC 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2021-10-15 0.4608 USDT 0.0000 PLTC 0.4610 USDT 0.4610 USDT 0.4610 USDT 0.4610 USDT
2021-10-14 0.4610 USDT 0.0000 PLTC 0.4610 USDT 0.4610 USDT 0.4610 USDT 0.4610 USDT
2021-10-13 0.4610 USDT 0.0000 PLTC 0.4540 USDT 0.4540 USDT 0.4540 USDT 0.4540 USDT
2021-10-12 0.4614 USDT 0.0000 PLTC 0.4580 USDT 0.4580 USDT 0.4580 USDT 0.4580 USDT
2021-10-11 0.4629 USDT 0.0000 PLTC 0.4610 USDT 0.4610 USDT 0.4610 USDT 0.4610 USDT
2021-10-10 0.4628 USDT 0.0000 PLTC 0.4570 USDT 0.4570 USDT 0.4570 USDT 0.4570 USDT
2021-10-09 0.4630 USDT 0.0000 PLTC 0.4610 USDT 0.4610 USDT 0.4610 USDT 0.4610 USDT
2021-10-08 0.4630 USDT 125,791.5500 PLTC 0.4630 USDT 0.4500 USDT 0.4500 USDT 0.4630 USDT
2021-10-07 0.4712 USDT 72,750.4400 PLTC 0.4720 USDT 0.3800 USDT 0.3800 USDT 0.4630 USDT
2021-10-06 0.4489 USDT 193,726.2200 PLTC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4720 USDT
2021-10-05 0.3982 USDT 44,663.9800 PLTC 0.4000 USDT 0.2400 USDT 0.2900 USDT 0.4000 USDT
2021-10-04 0.3990 USDT 77,734.0400 PLTC 0.3970 USDT 0.3900 USDT 0.3900 USDT 0.4000 USDT
2021-10-03 0.4000 USDT 8,970.7600 PLTC 0.3996 USDT 0.3970 USDT 0.3970 USDT 0.3970 USDT
2021-10-02 0.4000 USDT 71,850.3100 PLTC 0.3950 USDT 0.3900 USDT 0.3950 USDT 0.3996 USDT
2021-10-01 0.4000 USDT 83,370.2600 PLTC 0.4000 USDT 0.3950 USDT 0.3950 USDT 0.3950 USDT
2021-09-30 0.4004 USDT 15,701.6100 PLTC 0.3910 USDT 0.3800 USDT 0.3910 USDT 0.4000 USDT
2021-09-29 0.4712 USDT 74,608.6400 PLTC 0.4855 USDT 0.3910 USDT 0.3910 USDT 0.3910 USDT
2021-09-28 0.4901 USDT 104,865.2800 PLTC 0.4904 USDT 0.4855 USDT 0.4855 USDT 0.4855 USDT
2021-09-27 0.4948 USDT 493,934.5000 PLTC 0.5000 USDT 0.4800 USDT 0.4900 USDT 0.4904 USDT
2021-09-26 0.4991 USDT 6,736.9300 PLTC 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.5000 USDT
2021-09-25 0.4985 USDT 7,138.3100 PLTC 0.4600 USDT 0.4353 USDT 0.4500 USDT 0.4600 USDT
2021-09-24 0.4999 USDT 30,681.0400 PLTC 0.5000 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2021-09-23 0.4990 USDT 44,676.5900 PLTC 0.4900 USDT 0.4800 USDT 0.4900 USDT 0.5000 USDT
2021-09-22 0.5002 USDT 9,068.2500 PLTC 0.4956 USDT 0.4800 USDT 0.4800 USDT 0.4900 USDT
2021-09-21 0.5003 USDT 8.3000 PLTC 0.5003 USDT 0.4956 USDT 0.4956 USDT 0.4956 USDT
2021-09-20 0.5002 USDT 0.0000 PLTC 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-09-19 0.5003 USDT 0.0000 PLTC 0.5003 USDT 0.5003 USDT 0.5003 USDT 0.5003 USDT
2021-09-18 0.5069 USDT 0.0000 PLTC 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-09-17 0.5100 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2021-09-16 0.5100 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2021-09-15 0.5101 USDT 113.0800 PLTC 0.5300 USDT 0.5096 USDT 0.5096 USDT 0.5096 USDT
2021-09-14 0.5082 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2021-09-13 0.5100 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2021-09-12 0.5098 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2021-09-11 0.5100 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2021-09-10 0.5096 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2021-09-09 0.5100 USDT 0.0000 PLTC 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2021-09-08 0.5376 USDT 0.0000 PLTC 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-09-07 0.5407 USDT 0.0000 PLTC 0.5407 USDT 0.5407 USDT 0.5407 USDT 0.5407 USDT
2021-09-06 0.5407 USDT 0.0000 PLTC 0.5407 USDT 0.5407 USDT 0.5407 USDT 0.5407 USDT
2021-09-05 0.5407 USDT 0.0000 PLTC 0.5407 USDT 0.5407 USDT 0.5407 USDT 0.5407 USDT
2021-09-04 0.5408 USDT 0.0000 PLTC 0.5408 USDT 0.5408 USDT 0.5408 USDT 0.5408 USDT
2021-09-03 0.5408 USDT 0.0000 PLTC 0.5408 USDT 0.5408 USDT 0.5408 USDT 0.5408 USDT
2021-09-02 0.5408 USDT 0.0000 PLTC 0.5408 USDT 0.5408 USDT 0.5408 USDT 0.5408 USDT
2021-09-01 0.5165 USDT 0.0000 PLTC 0.5410 USDT 0.5410 USDT 0.5410 USDT 0.5410 USDT
2021-08-31 0.5087 USDT 0.0000 PLTC 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
12...56789...1718