Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.3807 USDT |
2,000.0000 PLTC |
0.3300 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-12-01 |
0.3881 USDT |
22.3300 PLTC |
0.3996 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2021-11-30 |
0.3667 USDT |
0.0000 PLTC |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2021-11-29 |
0.3600 USDT |
6.0000 PLTC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-11-28 |
0.3600 USDT |
43,061.0000 PLTC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-11-27 |
0.3600 USDT |
0.0000 PLTC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-11-26 |
0.3600 USDT |
0.0000 PLTC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-11-25 |
0.3530 USDT |
72,153.4000 PLTC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-11-24 |
0.3368 USDT |
0.0000 PLTC |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-11-23 |
0.3956 USDT |
57,489.4900 PLTC |
0.3956 USDT |
0.3956 USDT |
0.3956 USDT |
0.3956 USDT |
| 2021-11-22 |
0.3854 USDT |
474.9400 PLTC |
0.3854 USDT |
0.3200 USDT |
0.3854 USDT |
0.3854 USDT |
| 2021-11-21 |
0.3854 USDT |
15.0000 PLTC |
0.3854 USDT |
0.3600 USDT |
0.3835 USDT |
0.3600 USDT |
| 2021-11-20 |
0.3896 USDT |
0.0000 PLTC |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2021-11-19 |
0.3895 USDT |
2,084.2300 PLTC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-18 |
0.4016 USDT |
500.0000 PLTC |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2021-11-17 |
0.3991 USDT |
0.0000 PLTC |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-11-16 |
0.4109 USDT |
0.0000 PLTC |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2021-11-15 |
0.4109 USDT |
0.0000 PLTC |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2021-11-14 |
0.4109 USDT |
0.0000 PLTC |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2021-11-13 |
0.4109 USDT |
11.0000 PLTC |
0.4109 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-11-12 |
0.4109 USDT |
830.5700 PLTC |
0.4109 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2021-11-11 |
0.4109 USDT |
653.0200 PLTC |
0.4100 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-11-10 |
0.4109 USDT |
2,000.0000 PLTC |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4110 USDT |
| 2021-11-09 |
0.4614 USDT |
0.0000 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-11-08 |
0.4186 USDT |
0.0000 PLTC |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
| 2021-11-07 |
0.3996 USDT |
0.0000 PLTC |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
| 2021-11-06 |
0.3802 USDT |
5,000.0000 PLTC |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
| 2021-11-05 |
0.4508 USDT |
0.0000 PLTC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-11-04 |
0.5145 USDT |
1,581.9600 PLTC |
0.5000 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-11-03 |
0.5150 USDT |
0.0000 PLTC |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2021-11-02 |
0.4810 USDT |
0.0000 PLTC |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
| 2021-11-01 |
0.4659 USDT |
0.0000 PLTC |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
| 2021-10-31 |
0.4799 USDT |
0.0000 PLTC |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2021-10-30 |
0.4799 USDT |
61.1500 PLTC |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2021-10-29 |
0.4799 USDT |
0.0000 PLTC |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
| 2021-10-28 |
0.4786 USDT |
0.0000 PLTC |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2021-10-27 |
0.4772 USDT |
42,026.3200 PLTC |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
| 2021-10-26 |
0.4524 USDT |
0.0000 PLTC |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2021-10-25 |
0.4400 USDT |
0.0000 PLTC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-10-24 |
0.4545 USDT |
0.0000 PLTC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-10-23 |
0.4580 USDT |
0.0000 PLTC |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2021-10-22 |
0.4580 USDT |
26.1000 PLTC |
0.4570 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-10-21 |
0.4596 USDT |
0.0000 PLTC |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
| 2021-10-20 |
0.4610 USDT |
23.9600 PLTC |
0.4610 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-10-19 |
0.4609 USDT |
0.0000 PLTC |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
| 2021-10-18 |
0.4610 USDT |
0.0000 PLTC |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2021-10-17 |
0.4610 USDT |
31.4500 PLTC |
0.4610 USDT |
0.4565 USDT |
0.4610 USDT |
0.4565 USDT |
| 2021-10-16 |
0.4610 USDT |
0.0000 PLTC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-10-15 |
0.4608 USDT |
0.0000 PLTC |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2021-10-14 |
0.4610 USDT |
0.0000 PLTC |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |