Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.5518 USDT |
498.2900 PLTC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5000 USDT |
| 2021-05-15 |
0.5210 USDT |
0.0000 PLTC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-05-14 |
0.4538 USDT |
0.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-05-13 |
0.4743 USDT |
0.0000 PLTC |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
| 2021-05-12 |
0.4509 USDT |
0.0000 PLTC |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
| 2021-05-11 |
0.4959 USDT |
0.0000 PLTC |
0.4579 USDT |
0.4579 USDT |
0.4579 USDT |
0.4579 USDT |
| 2021-05-10 |
0.4816 USDT |
7.3700 PLTC |
0.4756 USDT |
0.4756 USDT |
0.4756 USDT |
0.4756 USDT |
| 2021-05-09 |
0.4985 USDT |
38.2200 PLTC |
0.4987 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-05-08 |
0.5010 USDT |
2,465.0000 PLTC |
0.4712 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-05-07 |
0.5169 USDT |
0.0000 PLTC |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-05-06 |
0.5523 USDT |
7,204.0000 PLTC |
0.6000 USDT |
0.5000 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-05-05 |
0.5895 USDT |
1,648.4200 PLTC |
0.5890 USDT |
0.4948 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-05-04 |
0.6125 USDT |
8,005.0000 PLTC |
0.5689 USDT |
0.5689 USDT |
0.5689 USDT |
0.5689 USDT |
| 2021-05-03 |
0.7157 USDT |
300.9800 PLTC |
0.6900 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2021-05-02 |
0.8207 USDT |
10.0000 PLTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-05-01 |
0.8462 USDT |
0.0000 PLTC |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-04-30 |
0.8024 USDT |
0.0000 PLTC |
0.8203 USDT |
0.8203 USDT |
0.8203 USDT |
0.8203 USDT |
| 2021-04-29 |
0.7865 USDT |
0.0000 PLTC |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
| 2021-04-28 |
0.7762 USDT |
441.9600 PLTC |
0.7800 USDT |
0.7536 USDT |
0.7536 USDT |
0.7536 USDT |
| 2021-04-27 |
0.7329 USDT |
27,585.6600 PLTC |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-04-26 |
0.7247 USDT |
57,011.5800 PLTC |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7308 USDT |
| 2021-04-25 |
0.7052 USDT |
0.0000 PLTC |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2021-04-24 |
0.6859 USDT |
0.0000 PLTC |
0.6912 USDT |
0.6912 USDT |
0.6912 USDT |
0.6912 USDT |
| 2021-04-23 |
0.6810 USDT |
500.0000 PLTC |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2021-04-22 |
0.6700 USDT |
0.0000 PLTC |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-04-21 |
0.6696 USDT |
0.0000 PLTC |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-04-20 |
0.6739 USDT |
0.0000 PLTC |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-04-19 |
0.6794 USDT |
0.0000 PLTC |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2021-04-18 |
0.6829 USDT |
4.6500 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-04-17 |
0.6795 USDT |
26.4600 PLTC |
0.6795 USDT |
0.6795 USDT |
0.6795 USDT |
0.6795 USDT |
| 2021-04-16 |
0.6795 USDT |
100.0000 PLTC |
0.6795 USDT |
0.6795 USDT |
0.6795 USDT |
0.6795 USDT |
| 2021-04-15 |
0.7206 USDT |
0.0000 PLTC |
0.6795 USDT |
0.6795 USDT |
0.6795 USDT |
0.6795 USDT |
| 2021-04-14 |
0.7069 USDT |
0.0000 PLTC |
0.7305 USDT |
0.7305 USDT |
0.7305 USDT |
0.7305 USDT |
| 2021-04-13 |
0.6498 USDT |
0.0000 PLTC |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-04-12 |
0.5999 USDT |
25.6600 PLTC |
0.6200 USDT |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
| 2021-04-11 |
0.5604 USDT |
0.0000 PLTC |
0.5599 USDT |
0.5599 USDT |
0.5599 USDT |
0.5599 USDT |
| 2021-04-10 |
0.5680 USDT |
45,443.4100 PLTC |
0.5680 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-04-09 |
0.5331 USDT |
0.0000 PLTC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2021-04-08 |
0.4786 USDT |
98,881.4400 PLTC |
0.4560 USDT |
0.4557 USDT |
0.4560 USDT |
0.5300 USDT |
| 2021-04-07 |
0.4693 USDT |
16,281.7700 PLTC |
0.4693 USDT |
0.4556 USDT |
0.4556 USDT |
0.4556 USDT |
| 2021-04-06 |
0.4691 USDT |
85,910.5000 PLTC |
0.4610 USDT |
0.4600 USDT |
0.4610 USDT |
0.4693 USDT |
| 2021-04-05 |
0.4690 USDT |
25,035.9900 PLTC |
0.4695 USDT |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
| 2021-04-04 |
0.4695 USDT |
55,200.2000 PLTC |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
| 2021-04-03 |
0.4696 USDT |
34.0900 PLTC |
0.4695 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2021-04-02 |
0.4699 USDT |
111,719.6900 PLTC |
0.4699 USDT |
0.4625 USDT |
0.4625 USDT |
0.4699 USDT |
| 2021-04-01 |
0.4693 USDT |
32,507.3400 PLTC |
0.4699 USDT |
0.3800 USDT |
0.4610 USDT |
0.4610 USDT |
| 2021-03-31 |
0.4749 USDT |
22,986.5900 PLTC |
0.4699 USDT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
| 2021-03-30 |
0.4874 USDT |
796.9300 PLTC |
0.4850 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2021-03-29 |
0.5141 USDT |
5.2600 PLTC |
0.5286 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2021-03-28 |
0.5283 USDT |
0.0000 PLTC |
0.5286 USDT |
0.5286 USDT |
0.5286 USDT |
0.5286 USDT |