Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2021-02-22 0.2860 USDT 548.5200 PLTC 0.2801 USDT 0.2801 USDT 0.2801 USDT 0.2859 USDT
2021-02-21 0.2801 USDT 100.0000 PLTC 0.4450 USDT 0.2801 USDT 0.2801 USDT 0.2801 USDT
2021-02-20 0.4450 USDT 0.0000 PLTC 0.4450 USDT 0.4450 USDT 0.4450 USDT 0.4450 USDT
2021-02-19 0.4450 USDT 5.0000 PLTC 0.4900 USDT 0.4450 USDT 0.4450 USDT 0.4450 USDT
2021-02-18 0.4505 USDT 37,382.6000 PLTC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4900 USDT
2021-02-17 0.4471 USDT 64,462.5500 PLTC 0.4440 USDT 0.4400 USDT 0.4400 USDT 0.4500 USDT
2021-02-16 0.4481 USDT 18,237.3700 PLTC 0.4375 USDT 0.4375 USDT 0.4375 USDT 0.4440 USDT
2021-02-15 0.4447 USDT 13,844.0100 PLTC 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4375 USDT
2021-02-14 0.4461 USDT 11,294.6500 PLTC 0.4375 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-02-13 0.3915 USDT 9,811.5600 PLTC 0.4385 USDT 0.2751 USDT 0.4375 USDT 0.4375 USDT
2021-02-12 0.4400 USDT 5,108.1200 PLTC 0.4400 USDT 0.4385 USDT 0.4385 USDT 0.4385 USDT
2021-02-11 0.4764 USDT 2,926.2300 PLTC 0.2751 USDT 0.2751 USDT 0.2751 USDT 0.4400 USDT
2021-02-10 0.4663 USDT 9,674.2900 PLTC 0.4780 USDT 0.2751 USDT 0.2751 USDT 0.2751 USDT
2021-02-09 0.4677 USDT 15,328.1400 PLTC 0.4802 USDT 0.2800 USDT 0.2800 USDT 0.4780 USDT
2021-02-08 0.4563 USDT 14,232.0400 PLTC 0.4400 USDT 0.2750 USDT 0.2750 USDT 0.4802 USDT
2021-02-07 0.4832 USDT 12,623.8900 PLTC 0.5020 USDT 0.2750 USDT 0.4400 USDT 0.4400 USDT
2021-02-06 0.4946 USDT 53,899.8200 PLTC 0.4812 USDT 0.2750 USDT 0.4700 USDT 0.5020 USDT
2021-02-05 0.5257 USDT 19,447.2400 PLTC 0.4563 USDT 0.4000 USDT 0.5300 USDT 0.5022 USDT
2021-02-04 0.4759 USDT 5,663.5500 PLTC 0.4563 USDT 0.4000 USDT 0.5300 USDT 0.4955 USDT
2021-02-03 0.4150 USDT 652.0200 PLTC 0.5300 USDT 0.3000 USDT 0.5300 USDT 0.3000 USDT
2021-02-02 0.4590 USDT 462.5400 PLTC 0.5300 USDT 0.3880 USDT 0.5300 USDT 0.3880 USDT
2021-02-01 0.4958 USDT 2,051.3600 PLTC 0.5216 USDT 0.4700 USDT 0.5216 USDT 0.4700 USDT
2021-01-31 0.5427 USDT 17,118.2000 PLTC 0.5204 USDT 0.5204 USDT 0.5791 USDT 0.5650 USDT
2021-01-30 0.5200 USDT 2,500.0000 PLTC 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2021-01-29 0.4800 USDT 7,259.5000 PLTC 0.5200 USDT 0.4400 USDT 0.5200 USDT 0.4400 USDT
2021-01-28 0.4735 USDT 2,110.1400 PLTC 0.4980 USDT 0.4489 USDT 0.4980 USDT 0.4489 USDT
2021-01-27 0.5000 USDT 6,700.0000 PLTC 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-01-26 0.4998 USDT 23,000.0000 PLTC 0.4998 USDT 0.4998 USDT 0.4998 USDT 0.4998 USDT
2021-01-25 0.5609 USDT 26,676.7600 PLTC 0.5798 USDT 0.4789 USDT 0.5798 USDT 0.5420 USDT
2021-01-24 0.5798 USDT 56,759.9300 PLTC 0.5798 USDT 0.4789 USDT 0.5798 USDT 0.5798 USDT
2021-01-23 0.5798 USDT 137,593.3800 PLTC 0.5799 USDT 0.4456 USDT 0.5799 USDT 0.5798 USDT
2021-01-22 0.5649 USDT 30,306.4200 PLTC 0.5499 USDT 0.5499 USDT 0.5799 USDT 0.5799 USDT
2021-01-21 0.5099 USDT 26,332.3300 PLTC 0.4699 USDT 0.2010 USDT 0.5499 USDT 0.5499 USDT
2021-01-20 0.4584 USDT 3,307.0600 PLTC 0.4470 USDT 0.4470 USDT 0.4699 USDT 0.4699 USDT
2021-01-19 0.4544 USDT 15,956.0700 PLTC 0.4588 USDT 0.3100 USDT 0.4588 USDT 0.4500 USDT
2021-01-18 0.3804 USDT 8,925.0500 PLTC 0.4589 USDT 0.3000 USDT 0.4589 USDT 0.3020 USDT
2021-01-17 0.4589 USDT 13,164.5600 PLTC 0.4589 USDT 0.4400 USDT 0.4589 USDT 0.4589 USDT
2021-01-16 0.4698 USDT 28,519.4000 PLTC 0.4698 USDT 0.3301 USDT 0.4698 USDT 0.4698 USDT
2021-01-15 0.4000 USDT 34,608.7300 PLTC 0.4699 USDT 0.3301 USDT 0.4699 USDT 0.3301 USDT
2021-01-14 0.4543 USDT 5,108.4700 PLTC 0.4388 USDT 0.4388 USDT 0.4699 USDT 0.4699 USDT
2021-01-13 0.4388 USDT 7,861.6100 PLTC 0.4388 USDT 0.3301 USDT 0.4388 USDT 0.4388 USDT
2021-01-12 0.4388 USDT 1,405.5000 PLTC 0.4388 USDT 0.4388 USDT 0.4388 USDT 0.4388 USDT
2021-01-11 0.4400 USDT 4,129.4300 PLTC 0.4400 USDT 0.3301 USDT 0.4400 USDT 0.4400 USDT
2021-01-10 0.4400 USDT 6,688.3200 PLTC 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2021-01-09 0.4400 USDT 5,225.7900 PLTC 0.4400 USDT 0.3935 USDT 0.4400 USDT 0.4400 USDT
2021-01-08 0.4325 USDT 10,491.3300 PLTC 0.4400 USDT 0.4250 USDT 0.4699 USDT 0.4250 USDT
2021-01-07 0.4549 USDT 2,924.9800 PLTC 0.4699 USDT 0.4400 USDT 0.4699 USDT 0.4400 USDT
2021-01-06 0.4699 USDT 20,237.3700 PLTC 0.4699 USDT 0.4250 USDT 0.4699 USDT 0.4699 USDT
2021-01-05 0.4573 USDT 16,756.6600 PLTC 0.4449 USDT 0.4000 USDT 0.4699 USDT 0.4698 USDT
2021-01-04 0.3974 USDT 40,586.5900 PLTC 0.3500 USDT 0.3500 USDT 0.4449 USDT 0.4449 USDT