Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
12...89101112...1718
Date Price Volume Open Low High Close
2021-05-26 0.4817 USDT 31.1600 PLTC 0.4767 USDT 0.4713 USDT 0.4713 USDT 0.4713 USDT
2021-05-25 0.4720 USDT 0.0000 PLTC 0.4860 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2021-05-24 0.4717 USDT 570.8700 PLTC 0.4813 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2021-05-23 0.4539 USDT 0.0000 PLTC 0.4330 USDT 0.4330 USDT 0.4330 USDT 0.4330 USDT
2021-05-22 0.4783 USDT 0.1400 PLTC 0.4757 USDT 0.4512 USDT 0.4757 USDT 0.4512 USDT
2021-05-21 0.4813 USDT 14,874.0000 PLTC 0.4569 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2021-05-20 0.4883 USDT 0.0000 PLTC 0.4569 USDT 0.4569 USDT 0.4569 USDT 0.4569 USDT
2021-05-19 0.4862 USDT 0.0000 PLTC 0.4588 USDT 0.4588 USDT 0.4588 USDT 0.4588 USDT
2021-05-18 0.5017 USDT 0.8700 PLTC 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-05-17 0.4990 USDT 65.2900 PLTC 0.4755 USDT 0.4755 USDT 0.4800 USDT 0.4800 USDT
2021-05-16 0.5518 USDT 498.2900 PLTC 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.5000 USDT
2021-05-15 0.5210 USDT 0.0000 PLTC 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2021-05-14 0.4538 USDT 0.0000 PLTC 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-05-13 0.4743 USDT 0.0000 PLTC 0.4694 USDT 0.4694 USDT 0.4694 USDT 0.4694 USDT
2021-05-12 0.4509 USDT 0.0000 PLTC 0.4987 USDT 0.4987 USDT 0.4987 USDT 0.4987 USDT
2021-05-11 0.4959 USDT 0.0000 PLTC 0.4579 USDT 0.4579 USDT 0.4579 USDT 0.4579 USDT
2021-05-10 0.4816 USDT 7.3700 PLTC 0.4756 USDT 0.4756 USDT 0.4756 USDT 0.4756 USDT
2021-05-09 0.4985 USDT 38.2200 PLTC 0.4987 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2021-05-08 0.5010 USDT 2,465.0000 PLTC 0.4712 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2021-05-07 0.5169 USDT 0.0000 PLTC 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-05-06 0.5523 USDT 7,204.0000 PLTC 0.6000 USDT 0.5000 USDT 0.5400 USDT 0.5400 USDT
2021-05-05 0.5895 USDT 1,648.4200 PLTC 0.5890 USDT 0.4948 USDT 0.5500 USDT 0.5500 USDT
2021-05-04 0.6125 USDT 8,005.0000 PLTC 0.5689 USDT 0.5689 USDT 0.5689 USDT 0.5689 USDT
2021-05-03 0.7157 USDT 300.9800 PLTC 0.6900 USDT 0.5990 USDT 0.5990 USDT 0.5990 USDT
2021-05-02 0.8207 USDT 10.0000 PLTC 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2021-05-01 0.8462 USDT 0.0000 PLTC 0.8500 USDT 0.8500 USDT 0.8500 USDT 0.8500 USDT
2021-04-30 0.8024 USDT 0.0000 PLTC 0.8203 USDT 0.8203 USDT 0.8203 USDT 0.8203 USDT
2021-04-29 0.7865 USDT 0.0000 PLTC 0.7901 USDT 0.7901 USDT 0.7901 USDT 0.7901 USDT
2021-04-28 0.7762 USDT 441.9600 PLTC 0.7800 USDT 0.7536 USDT 0.7536 USDT 0.7536 USDT
2021-04-27 0.7329 USDT 27,585.6600 PLTC 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2021-04-26 0.7247 USDT 57,011.5800 PLTC 0.7200 USDT 0.7200 USDT 0.7200 USDT 0.7308 USDT
2021-04-25 0.7052 USDT 0.0000 PLTC 0.7200 USDT 0.7200 USDT 0.7200 USDT 0.7200 USDT
2021-04-24 0.6859 USDT 0.0000 PLTC 0.6912 USDT 0.6912 USDT 0.6912 USDT 0.6912 USDT
2021-04-23 0.6810 USDT 500.0000 PLTC 0.6810 USDT 0.6810 USDT 0.6810 USDT 0.6810 USDT
2021-04-22 0.6700 USDT 0.0000 PLTC 0.6700 USDT 0.6700 USDT 0.6700 USDT 0.6700 USDT
2021-04-21 0.6696 USDT 0.0000 PLTC 0.6700 USDT 0.6700 USDT 0.6700 USDT 0.6700 USDT
2021-04-20 0.6739 USDT 0.0000 PLTC 0.6700 USDT 0.6700 USDT 0.6700 USDT 0.6700 USDT
2021-04-19 0.6794 USDT 0.0000 PLTC 0.6780 USDT 0.6780 USDT 0.6780 USDT 0.6780 USDT
2021-04-18 0.6829 USDT 4.6500 PLTC 0.6800 USDT 0.6800 USDT 0.6800 USDT 0.6800 USDT
2021-04-17 0.6795 USDT 26.4600 PLTC 0.6795 USDT 0.6795 USDT 0.6795 USDT 0.6795 USDT
2021-04-16 0.6795 USDT 100.0000 PLTC 0.6795 USDT 0.6795 USDT 0.6795 USDT 0.6795 USDT
2021-04-15 0.7206 USDT 0.0000 PLTC 0.6795 USDT 0.6795 USDT 0.6795 USDT 0.6795 USDT
2021-04-14 0.7069 USDT 0.0000 PLTC 0.7305 USDT 0.7305 USDT 0.7305 USDT 0.7305 USDT
2021-04-13 0.6498 USDT 0.0000 PLTC 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2021-04-12 0.5999 USDT 25.6600 PLTC 0.6200 USDT 0.6197 USDT 0.6197 USDT 0.6197 USDT
2021-04-11 0.5604 USDT 0.0000 PLTC 0.5599 USDT 0.5599 USDT 0.5599 USDT 0.5599 USDT
2021-04-10 0.5680 USDT 45,443.4100 PLTC 0.5680 USDT 0.5400 USDT 0.5400 USDT 0.5400 USDT
2021-04-09 0.5331 USDT 0.0000 PLTC 0.5700 USDT 0.5700 USDT 0.5700 USDT 0.5700 USDT
2021-04-08 0.4786 USDT 98,881.4400 PLTC 0.4560 USDT 0.4557 USDT 0.4560 USDT 0.5300 USDT
2021-04-07 0.4693 USDT 16,281.7700 PLTC 0.4693 USDT 0.4556 USDT 0.4556 USDT 0.4556 USDT
12...89101112...1718