Identifier on DigiFinex: pltc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-21 |
0.4461 USDT |
295.9500 PLTC |
0.4500 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2022-01-20 |
0.4451 USDT |
0.0000 PLTC |
0.4549 USDT |
0.4549 USDT |
0.4549 USDT |
0.4549 USDT |
2022-01-19 |
0.4549 USDT |
13.8600 PLTC |
0.4549 USDT |
0.4319 USDT |
0.4319 USDT |
0.4319 USDT |
2022-01-18 |
0.4412 USDT |
0.0000 PLTC |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
2022-01-17 |
0.4036 USDT |
135.9300 PLTC |
0.4300 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
2022-01-16 |
0.3922 USDT |
0.0000 PLTC |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
2022-01-15 |
0.3922 USDT |
0.0000 PLTC |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
2022-01-14 |
0.3985 USDT |
100.9400 PLTC |
0.4190 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2022-01-13 |
0.3911 USDT |
0.0000 PLTC |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
2022-01-12 |
0.3890 USDT |
0.0000 PLTC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2022-01-11 |
0.4002 USDT |
691.1000 PLTC |
0.4000 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
2022-01-10 |
0.3634 USDT |
0.0000 PLTC |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
2022-01-09 |
0.3579 USDT |
0.0000 PLTC |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
2022-01-08 |
0.3920 USDT |
8.5100 PLTC |
0.3312 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
2022-01-07 |
0.3920 USDT |
15.2000 PLTC |
0.3920 USDT |
0.3919 USDT |
0.3919 USDT |
0.3919 USDT |
2022-01-06 |
0.4002 USDT |
16.2100 PLTC |
0.3920 USDT |
0.3919 USDT |
0.3919 USDT |
0.3919 USDT |
2022-01-05 |
0.3561 USDT |
4,407.5400 PLTC |
0.3600 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
2022-01-04 |
0.3561 USDT |
0.0000 PLTC |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
2022-01-03 |
0.3965 USDT |
3,845.5900 PLTC |
0.3860 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
2022-01-02 |
0.3884 USDT |
0.0000 PLTC |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
2022-01-01 |
0.5206 USDT |
0.0000 PLTC |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
2021-12-31 |
0.4135 USDT |
9.0000 PLTC |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
2021-12-30 |
0.4038 USDT |
6,886.7400 PLTC |
0.3870 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
2021-12-29 |
0.4358 USDT |
71.2900 PLTC |
0.4356 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
2021-12-28 |
0.3778 USDT |
7,661.0000 PLTC |
0.4400 USDT |
0.4000 USDT |
0.4246 USDT |
0.4246 USDT |
2021-12-27 |
0.3543 USDT |
180.0000 PLTC |
0.3650 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
2021-12-26 |
0.3119 USDT |
0.0000 PLTC |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
2021-12-25 |
0.3051 USDT |
5,089.5500 PLTC |
0.2802 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
2021-12-24 |
0.2800 USDT |
20.4500 PLTC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
2021-12-23 |
0.2851 USDT |
6,922.2400 PLTC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
2021-12-22 |
0.3017 USDT |
11.9800 PLTC |
0.2950 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
2021-12-21 |
0.3118 USDT |
0.0000 PLTC |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
2021-12-20 |
0.3113 USDT |
6.1900 PLTC |
0.3109 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2021-12-19 |
0.3119 USDT |
0.0000 PLTC |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
2021-12-18 |
0.2961 USDT |
465.6600 PLTC |
0.3120 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
2021-12-17 |
0.3118 USDT |
64.8300 PLTC |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
2021-12-16 |
0.3137 USDT |
97.8000 PLTC |
0.3200 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
2021-12-15 |
0.3078 USDT |
116.8600 PLTC |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3078 USDT |
2021-12-14 |
0.3119 USDT |
2,855.4900 PLTC |
0.3078 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
2021-12-13 |
0.3017 USDT |
509.8600 PLTC |
0.3120 USDT |
0.3000 USDT |
0.3120 USDT |
0.3000 USDT |
2021-12-12 |
0.3218 USDT |
112,777.5100 PLTC |
0.3000 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
2021-12-11 |
0.3605 USDT |
0.0000 PLTC |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
2021-12-10 |
0.3604 USDT |
22.6100 PLTC |
0.3640 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
2021-12-09 |
0.3543 USDT |
0.0000 PLTC |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
2021-12-08 |
0.3390 USDT |
0.0000 PLTC |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
2021-12-07 |
0.3697 USDT |
0.0000 PLTC |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
2021-12-06 |
0.3700 USDT |
0.0000 PLTC |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2021-12-05 |
0.3715 USDT |
0.0000 PLTC |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2021-12-04 |
0.3715 USDT |
0.0000 PLTC |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
2021-12-03 |
0.3705 USDT |
0.0000 PLTC |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |