Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2021-12-17 0.3118 USDT 64.8300 PLTC 0.3120 USDT 0.3120 USDT 0.3120 USDT 0.3120 USDT
2021-12-16 0.3137 USDT 97.8000 PLTC 0.3200 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2021-12-15 0.3078 USDT 116.8600 PLTC 0.3060 USDT 0.3060 USDT 0.3060 USDT 0.3078 USDT
2021-12-14 0.3119 USDT 2,855.4900 PLTC 0.3078 USDT 0.3063 USDT 0.3063 USDT 0.3063 USDT
2021-12-13 0.3017 USDT 509.8600 PLTC 0.3120 USDT 0.3000 USDT 0.3120 USDT 0.3000 USDT
2021-12-12 0.3218 USDT 112,777.5100 PLTC 0.3000 USDT 0.2958 USDT 0.2958 USDT 0.2958 USDT
2021-12-11 0.3605 USDT 0.0000 PLTC 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-12-10 0.3604 USDT 22.6100 PLTC 0.3640 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-12-09 0.3543 USDT 0.0000 PLTC 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2021-12-08 0.3390 USDT 0.0000 PLTC 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2021-12-07 0.3697 USDT 0.0000 PLTC 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2021-12-06 0.3700 USDT 0.0000 PLTC 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-12-05 0.3715 USDT 0.0000 PLTC 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-12-04 0.3715 USDT 0.0000 PLTC 0.3715 USDT 0.3715 USDT 0.3715 USDT 0.3715 USDT
2021-12-03 0.3705 USDT 0.0000 PLTC 0.3716 USDT 0.3716 USDT 0.3716 USDT 0.3716 USDT
2021-12-02 0.3807 USDT 2,000.0000 PLTC 0.3300 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-12-01 0.3881 USDT 22.3300 PLTC 0.3996 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2021-11-30 0.3667 USDT 0.0000 PLTC 0.3855 USDT 0.3855 USDT 0.3855 USDT 0.3855 USDT
2021-11-29 0.3600 USDT 6.0000 PLTC 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-11-28 0.3600 USDT 43,061.0000 PLTC 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-11-27 0.3600 USDT 0.0000 PLTC 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-11-26 0.3600 USDT 0.0000 PLTC 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-11-25 0.3530 USDT 72,153.4000 PLTC 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-11-24 0.3368 USDT 0.0000 PLTC 0.3200 USDT 0.3200 USDT 0.3200 USDT 0.3200 USDT
2021-11-23 0.3956 USDT 57,489.4900 PLTC 0.3956 USDT 0.3956 USDT 0.3956 USDT 0.3956 USDT
2021-11-22 0.3854 USDT 474.9400 PLTC 0.3854 USDT 0.3200 USDT 0.3854 USDT 0.3854 USDT
2021-11-21 0.3854 USDT 15.0000 PLTC 0.3854 USDT 0.3600 USDT 0.3835 USDT 0.3600 USDT
2021-11-20 0.3896 USDT 0.0000 PLTC 0.2757 USDT 0.2757 USDT 0.2757 USDT 0.2757 USDT
2021-11-19 0.3895 USDT 2,084.2300 PLTC 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-11-18 0.4016 USDT 500.0000 PLTC 0.4020 USDT 0.4020 USDT 0.4020 USDT 0.4020 USDT
2021-11-17 0.3991 USDT 0.0000 PLTC 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-11-16 0.4109 USDT 0.0000 PLTC 0.4109 USDT 0.4109 USDT 0.4109 USDT 0.4109 USDT
2021-11-15 0.4109 USDT 0.0000 PLTC 0.4109 USDT 0.4109 USDT 0.4109 USDT 0.4109 USDT
2021-11-14 0.4109 USDT 0.0000 PLTC 0.4109 USDT 0.4109 USDT 0.4109 USDT 0.4109 USDT
2021-11-13 0.4109 USDT 11.0000 PLTC 0.4109 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-11-12 0.4109 USDT 830.5700 PLTC 0.4109 USDT 0.3550 USDT 0.3550 USDT 0.3550 USDT
2021-11-11 0.4109 USDT 653.0200 PLTC 0.4100 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-11-10 0.4109 USDT 2,000.0000 PLTC 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.4110 USDT
2021-11-09 0.4614 USDT 0.0000 PLTC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-11-08 0.4186 USDT 0.0000 PLTC 0.4626 USDT 0.4626 USDT 0.4626 USDT 0.4626 USDT
2021-11-07 0.3996 USDT 0.0000 PLTC 0.3996 USDT 0.3996 USDT 0.3996 USDT 0.3996 USDT
2021-11-06 0.3802 USDT 5,000.0000 PLTC 0.3996 USDT 0.3996 USDT 0.3996 USDT 0.3996 USDT
2021-11-05 0.4508 USDT 0.0000 PLTC 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-11-04 0.5145 USDT 1,581.9600 PLTC 0.5000 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2021-11-03 0.5150 USDT 0.0000 PLTC 0.5150 USDT 0.5150 USDT 0.5150 USDT 0.5150 USDT
2021-11-02 0.4810 USDT 0.0000 PLTC 0.4555 USDT 0.4555 USDT 0.4555 USDT 0.4555 USDT
2021-11-01 0.4659 USDT 0.0000 PLTC 0.4580 USDT 0.4580 USDT 0.4580 USDT 0.4580 USDT
2021-10-31 0.4799 USDT 0.0000 PLTC 0.4760 USDT 0.4760 USDT 0.4760 USDT 0.4760 USDT
2021-10-30 0.4799 USDT 61.1500 PLTC 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
2021-10-29 0.4799 USDT 0.0000 PLTC 0.4770 USDT 0.4770 USDT 0.4770 USDT 0.4770 USDT