Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.5680 USDT |
0.0000 PLTC |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-03-11 |
0.5679 USDT |
3,000.0000 PLTC |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-10 |
0.5679 USDT |
6,100.0000 PLTC |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-09 |
0.5679 USDT |
4,500.0000 PLTC |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-08 |
0.5679 USDT |
7,650.0000 PLTC |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-03-07 |
0.5680 USDT |
12.6600 PLTC |
0.5678 USDT |
0.5678 USDT |
0.5678 USDT |
0.5678 USDT |
| 2022-03-06 |
0.5680 USDT |
0.0000 PLTC |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-03-05 |
0.5684 USDT |
25,016.2000 PLTC |
0.5680 USDT |
0.5641 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-03-04 |
0.5541 USDT |
3,538.1500 PLTC |
0.5690 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-03-03 |
0.5749 USDT |
0.0000 PLTC |
0.4757 USDT |
0.4757 USDT |
0.4757 USDT |
0.4757 USDT |
| 2022-03-02 |
0.5595 USDT |
5,099.4200 PLTC |
0.5890 USDT |
0.5890 USDT |
0.5891 USDT |
0.5891 USDT |
| 2022-03-01 |
0.5723 USDT |
569.6700 PLTC |
0.5668 USDT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
| 2022-02-28 |
0.5420 USDT |
0.0000 PLTC |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
| 2022-02-27 |
0.5497 USDT |
0.0000 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-02-26 |
0.5698 USDT |
5,000.0000 PLTC |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-02-25 |
0.5505 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-02-24 |
0.5632 USDT |
0.0000 PLTC |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-02-23 |
0.5564 USDT |
1,047.0000 PLTC |
0.6490 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-02-22 |
0.5913 USDT |
593.9400 PLTC |
0.6300 USDT |
0.4230 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-02-21 |
0.5609 USDT |
236.5400 PLTC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-02-20 |
0.5700 USDT |
5,002.0000 PLTC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-02-19 |
0.5529 USDT |
6.3300 PLTC |
0.5699 USDT |
0.5699 USDT |
0.5699 USDT |
0.5699 USDT |
| 2022-02-18 |
0.5321 USDT |
90,077.0000 PLTC |
0.5175 USDT |
0.5000 USDT |
0.5000 USDT |
0.5500 USDT |
| 2022-02-17 |
0.5192 USDT |
0.0000 PLTC |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
| 2022-02-16 |
0.5198 USDT |
38.4300 PLTC |
0.5191 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-15 |
0.5194 USDT |
5.3300 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-14 |
0.4711 USDT |
37,631.4500 PLTC |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-02-13 |
0.4404 USDT |
0.0000 PLTC |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
| 2022-02-12 |
0.5056 USDT |
77.9700 PLTC |
0.4452 USDT |
0.4400 USDT |
0.4450 USDT |
0.4400 USDT |
| 2022-02-11 |
0.5128 USDT |
26.3300 PLTC |
0.5499 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2022-02-10 |
0.5606 USDT |
2,500.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-09 |
0.5474 USDT |
0.0000 PLTC |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2022-02-08 |
0.5572 USDT |
30.7700 PLTC |
0.5250 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-07 |
0.4882 USDT |
0.0000 PLTC |
0.5818 USDT |
0.5818 USDT |
0.5818 USDT |
0.5818 USDT |
| 2022-02-06 |
0.4486 USDT |
0.0000 PLTC |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
| 2022-02-05 |
0.5626 USDT |
0.0000 PLTC |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
| 2022-02-04 |
0.4933 USDT |
0.0000 PLTC |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-02-03 |
0.4036 USDT |
0.0000 PLTC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-02-02 |
0.3828 USDT |
0.0000 PLTC |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
| 2022-02-01 |
0.4608 USDT |
0.0000 PLTC |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
| 2022-01-31 |
0.4366 USDT |
0.0000 PLTC |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
| 2022-01-30 |
0.4200 USDT |
0.0000 PLTC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-01-29 |
0.4200 USDT |
0.0000 PLTC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-01-28 |
0.4165 USDT |
0.0000 PLTC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-01-27 |
0.4082 USDT |
24.7200 PLTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-01-26 |
0.4038 USDT |
0.0000 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-25 |
0.3992 USDT |
0.0000 PLTC |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
| 2022-01-24 |
0.3959 USDT |
0.0000 PLTC |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
| 2022-01-23 |
0.4000 USDT |
0.0000 PLTC |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
| 2022-01-22 |
0.3998 USDT |
2,021.8900 PLTC |
0.4000 USDT |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |