Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.8994 USDT |
9,000.0000 PLTC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-04-30 |
0.9000 USDT |
0.0000 PLTC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-04-29 |
0.9165 USDT |
0.0000 PLTC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-04-28 |
0.8827 USDT |
0.0000 PLTC |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-04-27 |
0.8004 USDT |
0.0000 PLTC |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2022-04-26 |
0.7204 USDT |
0.0000 PLTC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-04-25 |
0.6957 USDT |
11.0000 PLTC |
0.7200 USDT |
0.7157 USDT |
0.7157 USDT |
0.7157 USDT |
| 2022-04-24 |
0.6900 USDT |
0.0000 PLTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-04-23 |
0.6900 USDT |
2,088.4500 PLTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-04-22 |
0.6462 USDT |
1,172.1100 PLTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-04-21 |
0.6300 USDT |
0.0000 PLTC |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-04-20 |
0.6353 USDT |
2,811.0000 PLTC |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-04-19 |
0.6498 USDT |
0.0000 PLTC |
0.6312 USDT |
0.6312 USDT |
0.6312 USDT |
0.6312 USDT |
| 2022-04-18 |
0.6500 USDT |
0.0000 PLTC |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-04-17 |
0.6799 USDT |
0.0000 PLTC |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-04-16 |
0.6800 USDT |
0.0000 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-04-15 |
0.6800 USDT |
0.0000 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-04-14 |
0.6800 USDT |
2,495.0000 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-04-13 |
0.6800 USDT |
33.4600 PLTC |
0.6800 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-04-12 |
0.6800 USDT |
13.0000 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-04-11 |
0.6899 USDT |
25.0600 PLTC |
0.6800 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-04-10 |
0.6900 USDT |
15.3200 PLTC |
0.6900 USDT |
0.6126 USDT |
0.6126 USDT |
0.6126 USDT |
| 2022-04-09 |
0.6892 USDT |
0.0000 PLTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-04-08 |
0.6900 USDT |
0.0000 PLTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-04-07 |
0.6900 USDT |
0.0000 PLTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-04-06 |
0.6711 USDT |
3,253.3300 PLTC |
0.6900 USDT |
0.6500 USDT |
0.6900 USDT |
0.7500 USDT |
| 2022-04-05 |
0.6520 USDT |
3,457.3100 PLTC |
0.6705 USDT |
0.6705 USDT |
0.6705 USDT |
0.6705 USDT |
| 2022-04-04 |
0.6281 USDT |
172,026.1000 PLTC |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-04-03 |
0.5926 USDT |
7.4200 PLTC |
0.5823 USDT |
0.5823 USDT |
0.5823 USDT |
0.5823 USDT |
| 2022-04-02 |
0.6410 USDT |
2,500.0000 PLTC |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-04-01 |
0.7892 USDT |
2,529.9000 PLTC |
0.6500 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-31 |
0.7982 USDT |
131,975.7100 PLTC |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-03-30 |
0.7637 USDT |
2,517.0000 PLTC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-03-29 |
0.7500 USDT |
0.0000 PLTC |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-03-28 |
0.7243 USDT |
0.0000 PLTC |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-03-27 |
0.7000 USDT |
0.0000 PLTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-03-26 |
0.7000 USDT |
0.0000 PLTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-03-25 |
0.6824 USDT |
1.8400 PLTC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-03-24 |
0.6798 USDT |
0.0000 PLTC |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-03-23 |
0.6800 USDT |
0.0000 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-03-22 |
0.6781 USDT |
0.0000 PLTC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-03-21 |
0.6712 USDT |
0.0000 PLTC |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2022-03-20 |
0.6751 USDT |
582,858.0200 PLTC |
0.6640 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
| 2022-03-19 |
0.6820 USDT |
1,075.2300 PLTC |
0.6820 USDT |
0.6000 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-03-18 |
0.6820 USDT |
0.0000 PLTC |
0.6123 USDT |
0.6123 USDT |
0.6123 USDT |
0.6123 USDT |
| 2022-03-17 |
0.6573 USDT |
1,464.4000 PLTC |
0.6820 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-16 |
0.6410 USDT |
0.0000 PLTC |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2022-03-15 |
0.6300 USDT |
1,990.0000 PLTC |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-03-14 |
0.5715 USDT |
0.0000 PLTC |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-03-13 |
0.5680 USDT |
2,500.0000 PLTC |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |