Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2022-02-06 0.4486 USDT 0.0000 PLTC 0.4486 USDT 0.4486 USDT 0.4486 USDT 0.4486 USDT
2022-02-05 0.5626 USDT 0.0000 PLTC 0.4486 USDT 0.4486 USDT 0.4486 USDT 0.4486 USDT
2022-02-04 0.4933 USDT 0.0000 PLTC 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2022-02-03 0.4036 USDT 0.0000 PLTC 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2022-02-02 0.3828 USDT 0.0000 PLTC 0.3829 USDT 0.3829 USDT 0.3829 USDT 0.3829 USDT
2022-02-01 0.4608 USDT 0.0000 PLTC 0.3829 USDT 0.3829 USDT 0.3829 USDT 0.3829 USDT
2022-01-31 0.4366 USDT 0.0000 PLTC 0.4656 USDT 0.4656 USDT 0.4656 USDT 0.4656 USDT
2022-01-30 0.4200 USDT 0.0000 PLTC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-01-29 0.4200 USDT 0.0000 PLTC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-01-28 0.4165 USDT 0.0000 PLTC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-01-27 0.4082 USDT 24.7200 PLTC 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2022-01-26 0.4038 USDT 0.0000 PLTC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-01-25 0.3992 USDT 0.0000 PLTC 0.4012 USDT 0.4012 USDT 0.4012 USDT 0.4012 USDT
2022-01-24 0.3959 USDT 0.0000 PLTC 0.3989 USDT 0.3989 USDT 0.3989 USDT 0.3989 USDT
2022-01-23 0.4000 USDT 0.0000 PLTC 0.3996 USDT 0.3996 USDT 0.3996 USDT 0.3996 USDT
2022-01-22 0.3998 USDT 2,021.8900 PLTC 0.4000 USDT 0.3857 USDT 0.3857 USDT 0.3857 USDT
2022-01-21 0.4461 USDT 295.9500 PLTC 0.4500 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-01-20 0.4451 USDT 0.0000 PLTC 0.4549 USDT 0.4549 USDT 0.4549 USDT 0.4549 USDT
2022-01-19 0.4549 USDT 13.8600 PLTC 0.4549 USDT 0.4319 USDT 0.4319 USDT 0.4319 USDT
2022-01-18 0.4412 USDT 0.0000 PLTC 0.4419 USDT 0.4419 USDT 0.4419 USDT 0.4419 USDT
2022-01-17 0.4036 USDT 135.9300 PLTC 0.4300 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2022-01-16 0.3922 USDT 0.0000 PLTC 0.3922 USDT 0.3922 USDT 0.3922 USDT 0.3922 USDT
2022-01-15 0.3922 USDT 0.0000 PLTC 0.3921 USDT 0.3921 USDT 0.3921 USDT 0.3921 USDT
2022-01-14 0.3985 USDT 100.9400 PLTC 0.4190 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2022-01-13 0.3911 USDT 0.0000 PLTC 0.3857 USDT 0.3857 USDT 0.3857 USDT 0.3857 USDT
2022-01-12 0.3890 USDT 0.0000 PLTC 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2022-01-11 0.4002 USDT 691.1000 PLTC 0.4000 USDT 0.3670 USDT 0.3670 USDT 0.3670 USDT
2022-01-10 0.3634 USDT 0.0000 PLTC 0.3750 USDT 0.3750 USDT 0.3750 USDT 0.3750 USDT
2022-01-09 0.3579 USDT 0.0000 PLTC 0.3280 USDT 0.3280 USDT 0.3280 USDT 0.3280 USDT
2022-01-08 0.3920 USDT 8.5100 PLTC 0.3312 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2022-01-07 0.3920 USDT 15.2000 PLTC 0.3920 USDT 0.3919 USDT 0.3919 USDT 0.3919 USDT
2022-01-06 0.4002 USDT 16.2100 PLTC 0.3920 USDT 0.3919 USDT 0.3919 USDT 0.3919 USDT
2022-01-05 0.3561 USDT 4,407.5400 PLTC 0.3600 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2022-01-04 0.3561 USDT 0.0000 PLTC 0.3720 USDT 0.3720 USDT 0.3720 USDT 0.3720 USDT
2022-01-03 0.3965 USDT 3,845.5900 PLTC 0.3860 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2022-01-02 0.3884 USDT 0.0000 PLTC 0.3790 USDT 0.3790 USDT 0.3790 USDT 0.3790 USDT
2022-01-01 0.5206 USDT 0.0000 PLTC 0.3470 USDT 0.3470 USDT 0.3470 USDT 0.3470 USDT
2021-12-31 0.4135 USDT 9.0000 PLTC 0.5240 USDT 0.5240 USDT 0.5240 USDT 0.5240 USDT
2021-12-30 0.4038 USDT 6,886.7400 PLTC 0.3870 USDT 0.3401 USDT 0.3401 USDT 0.3401 USDT
2021-12-29 0.4358 USDT 71.2900 PLTC 0.4356 USDT 0.4312 USDT 0.4312 USDT 0.4312 USDT
2021-12-28 0.3778 USDT 7,661.0000 PLTC 0.4400 USDT 0.4000 USDT 0.4246 USDT 0.4246 USDT
2021-12-27 0.3543 USDT 180.0000 PLTC 0.3650 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2021-12-26 0.3119 USDT 0.0000 PLTC 0.3120 USDT 0.3120 USDT 0.3120 USDT 0.3120 USDT
2021-12-25 0.3051 USDT 5,089.5500 PLTC 0.2802 USDT 0.2800 USDT 0.2900 USDT 0.2900 USDT
2021-12-24 0.2800 USDT 20.4500 PLTC 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2021-12-23 0.2851 USDT 6,922.2400 PLTC 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2021-12-22 0.3017 USDT 11.9800 PLTC 0.2950 USDT 0.2935 USDT 0.2935 USDT 0.2935 USDT
2021-12-21 0.3118 USDT 0.0000 PLTC 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2021-12-20 0.3113 USDT 6.1900 PLTC 0.3109 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-12-19 0.3119 USDT 0.0000 PLTC 0.3118 USDT 0.3118 USDT 0.3118 USDT 0.3118 USDT