Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.1400 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-19 |
1.1400 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-18 |
1.1400 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-17 |
1.1400 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-16 |
1.1370 USDT |
0.0000 PLTC |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-06-15 |
1.1284 USDT |
587,809.4200 PLTC |
1.1300 USDT |
1.1300 USDT |
1.1320 USDT |
1.1320 USDT |
| 2022-06-14 |
1.1200 USDT |
0.0000 PLTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-06-13 |
1.1200 USDT |
0.0000 PLTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-06-12 |
1.1163 USDT |
0.0000 PLTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-06-11 |
1.1900 USDT |
3,544.0000 PLTC |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-06-10 |
1.2099 USDT |
0.0000 PLTC |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-06-09 |
1.2717 USDT |
0.0000 PLTC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-06-08 |
1.3236 USDT |
1,377.0000 PLTC |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-06-07 |
1.3356 USDT |
0.0000 PLTC |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2022-06-06 |
1.3200 USDT |
22,986.9700 PLTC |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-06-05 |
1.3056 USDT |
0.0000 PLTC |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-06-04 |
1.1723 USDT |
18,855.0000 PLTC |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-06-03 |
1.1197 USDT |
0.0000 PLTC |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-06-02 |
1.1413 USDT |
21,830.9900 PLTC |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-06-01 |
1.2100 USDT |
0.0000 PLTC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-05-31 |
1.2033 USDT |
5,035.3600 PLTC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-05-30 |
1.1425 USDT |
10,134.2800 PLTC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-05-29 |
1.1162 USDT |
0.0000 PLTC |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-05-28 |
1.0305 USDT |
0.0000 PLTC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-05-27 |
0.9232 USDT |
0.0000 PLTC |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-05-26 |
0.8530 USDT |
9,412.2200 PLTC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-25 |
0.8281 USDT |
1.3300 PLTC |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2022-05-24 |
0.8215 USDT |
176.6800 PLTC |
0.8695 USDT |
0.6712 USDT |
0.8681 USDT |
0.6712 USDT |
| 2022-05-23 |
0.7588 USDT |
12,523.0000 PLTC |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-05-22 |
0.7021 USDT |
3,184.2200 PLTC |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-05-21 |
0.7002 USDT |
57.3800 PLTC |
0.7002 USDT |
0.5450 USDT |
0.7000 USDT |
0.5450 USDT |
| 2022-05-20 |
0.6031 USDT |
0.0000 PLTC |
0.7002 USDT |
0.7002 USDT |
0.7002 USDT |
0.7002 USDT |
| 2022-05-19 |
0.5900 USDT |
0.0000 PLTC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-18 |
0.5900 USDT |
29,923.6500 PLTC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-17 |
0.5900 USDT |
3,287.6500 PLTC |
0.5900 USDT |
0.5589 USDT |
0.5589 USDT |
0.5589 USDT |
| 2022-05-16 |
0.5900 USDT |
916.0000 PLTC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-15 |
0.5900 USDT |
12,444.2700 PLTC |
0.5900 USDT |
0.5350 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-14 |
0.5900 USDT |
0.0000 PLTC |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-13 |
0.5929 USDT |
61.0100 PLTC |
0.5900 USDT |
0.5320 USDT |
0.5320 USDT |
0.5900 USDT |
| 2022-05-12 |
0.4781 USDT |
70.0000 PLTC |
0.6159 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-05-11 |
0.4978 USDT |
12,475.0000 PLTC |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2022-05-10 |
0.5110 USDT |
7.0000 PLTC |
0.5100 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-05-09 |
0.5335 USDT |
34.8800 PLTC |
0.5200 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2022-05-08 |
0.5748 USDT |
2.0000 PLTC |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.5359 USDT |
| 2022-05-07 |
0.5379 USDT |
25.2000 PLTC |
0.5759 USDT |
0.5241 USDT |
0.5241 USDT |
0.5241 USDT |
| 2022-05-06 |
0.7895 USDT |
0.0000 PLTC |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
0.8005 USDT |
| 2022-05-05 |
0.9040 USDT |
20,017.5000 PLTC |
0.9090 USDT |
0.4105 USDT |
0.9090 USDT |
0.9090 USDT |
| 2022-05-04 |
0.9090 USDT |
0.0000 PLTC |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2022-05-03 |
0.9092 USDT |
1,968.0000 PLTC |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2022-05-02 |
0.9005 USDT |
7,602.8000 PLTC |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |