Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2022-02-18 0.5321 USDT 90,077.0000 PLTC 0.5175 USDT 0.5000 USDT 0.5000 USDT 0.5500 USDT
2022-02-17 0.5192 USDT 0.0000 PLTC 0.4926 USDT 0.4926 USDT 0.4926 USDT 0.4926 USDT
2022-02-16 0.5198 USDT 38.4300 PLTC 0.5191 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-02-15 0.5194 USDT 5.3300 PLTC 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-02-14 0.4711 USDT 37,631.4500 PLTC 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2022-02-13 0.4404 USDT 0.0000 PLTC 0.4405 USDT 0.4405 USDT 0.4405 USDT 0.4405 USDT
2022-02-12 0.5056 USDT 77.9700 PLTC 0.4452 USDT 0.4400 USDT 0.4450 USDT 0.4400 USDT
2022-02-11 0.5128 USDT 26.3300 PLTC 0.5499 USDT 0.5123 USDT 0.5123 USDT 0.5123 USDT
2022-02-10 0.5606 USDT 2,500.0000 PLTC 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-02-09 0.5474 USDT 0.0000 PLTC 0.5750 USDT 0.5750 USDT 0.5750 USDT 0.5750 USDT
2022-02-08 0.5572 USDT 30.7700 PLTC 0.5250 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-02-07 0.4882 USDT 0.0000 PLTC 0.5818 USDT 0.5818 USDT 0.5818 USDT 0.5818 USDT
2022-02-06 0.4486 USDT 0.0000 PLTC 0.4486 USDT 0.4486 USDT 0.4486 USDT 0.4486 USDT
2022-02-05 0.5626 USDT 0.0000 PLTC 0.4486 USDT 0.4486 USDT 0.4486 USDT 0.4486 USDT
2022-02-04 0.4933 USDT 0.0000 PLTC 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2022-02-03 0.4036 USDT 0.0000 PLTC 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2022-02-02 0.3828 USDT 0.0000 PLTC 0.3829 USDT 0.3829 USDT 0.3829 USDT 0.3829 USDT
2022-02-01 0.4608 USDT 0.0000 PLTC 0.3829 USDT 0.3829 USDT 0.3829 USDT 0.3829 USDT
2022-01-31 0.4366 USDT 0.0000 PLTC 0.4656 USDT 0.4656 USDT 0.4656 USDT 0.4656 USDT
2022-01-30 0.4200 USDT 0.0000 PLTC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-01-29 0.4200 USDT 0.0000 PLTC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-01-28 0.4165 USDT 0.0000 PLTC 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-01-27 0.4082 USDT 24.7200 PLTC 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2022-01-26 0.4038 USDT 0.0000 PLTC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-01-25 0.3992 USDT 0.0000 PLTC 0.4012 USDT 0.4012 USDT 0.4012 USDT 0.4012 USDT
2022-01-24 0.3959 USDT 0.0000 PLTC 0.3989 USDT 0.3989 USDT 0.3989 USDT 0.3989 USDT
2022-01-23 0.4000 USDT 0.0000 PLTC 0.3996 USDT 0.3996 USDT 0.3996 USDT 0.3996 USDT
2022-01-22 0.3998 USDT 2,021.8900 PLTC 0.4000 USDT 0.3857 USDT 0.3857 USDT 0.3857 USDT
2022-01-21 0.4461 USDT 295.9500 PLTC 0.4500 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-01-20 0.4451 USDT 0.0000 PLTC 0.4549 USDT 0.4549 USDT 0.4549 USDT 0.4549 USDT
2022-01-19 0.4549 USDT 13.8600 PLTC 0.4549 USDT 0.4319 USDT 0.4319 USDT 0.4319 USDT
2022-01-18 0.4412 USDT 0.0000 PLTC 0.4419 USDT 0.4419 USDT 0.4419 USDT 0.4419 USDT
2022-01-17 0.4036 USDT 135.9300 PLTC 0.4300 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2022-01-16 0.3922 USDT 0.0000 PLTC 0.3922 USDT 0.3922 USDT 0.3922 USDT 0.3922 USDT
2022-01-15 0.3922 USDT 0.0000 PLTC 0.3921 USDT 0.3921 USDT 0.3921 USDT 0.3921 USDT
2022-01-14 0.3985 USDT 100.9400 PLTC 0.4190 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2022-01-13 0.3911 USDT 0.0000 PLTC 0.3857 USDT 0.3857 USDT 0.3857 USDT 0.3857 USDT
2022-01-12 0.3890 USDT 0.0000 PLTC 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2022-01-11 0.4002 USDT 691.1000 PLTC 0.4000 USDT 0.3670 USDT 0.3670 USDT 0.3670 USDT
2022-01-10 0.3634 USDT 0.0000 PLTC 0.3750 USDT 0.3750 USDT 0.3750 USDT 0.3750 USDT
2022-01-09 0.3579 USDT 0.0000 PLTC 0.3280 USDT 0.3280 USDT 0.3280 USDT 0.3280 USDT
2022-01-08 0.3920 USDT 8.5100 PLTC 0.3312 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2022-01-07 0.3920 USDT 15.2000 PLTC 0.3920 USDT 0.3919 USDT 0.3919 USDT 0.3919 USDT
2022-01-06 0.4002 USDT 16.2100 PLTC 0.3920 USDT 0.3919 USDT 0.3919 USDT 0.3919 USDT
2022-01-05 0.3561 USDT 4,407.5400 PLTC 0.3600 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2022-01-04 0.3561 USDT 0.0000 PLTC 0.3720 USDT 0.3720 USDT 0.3720 USDT 0.3720 USDT
2022-01-03 0.3965 USDT 3,845.5900 PLTC 0.3860 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2022-01-02 0.3884 USDT 0.0000 PLTC 0.3790 USDT 0.3790 USDT 0.3790 USDT 0.3790 USDT
2022-01-01 0.5206 USDT 0.0000 PLTC 0.3470 USDT 0.3470 USDT 0.3470 USDT 0.3470 USDT
2021-12-31 0.4135 USDT 9.0000 PLTC 0.5240 USDT 0.5240 USDT 0.5240 USDT 0.5240 USDT