Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2020-08-07 0.4099 USDT 70,554.2200 PLTC 0.4099 USDT 0.4090 USDT 0.4099 USDT 0.4099 USDT
2020-08-06 0.3950 USDT 22,805.8900 PLTC 0.3800 USDT 0.2500 USDT 0.4099 USDT 0.4099 USDT
2020-08-05 0.4270 USDT 25,357.7600 PLTC 0.4460 USDT 0.3000 USDT 0.5050 USDT 0.4080 USDT
2020-08-04 0.4380 USDT 27,718.9300 PLTC 0.4310 USDT 0.4310 USDT 0.4450 USDT 0.4450 USDT
2020-08-03 0.4475 USDT 7,809.2700 PLTC 0.4450 USDT 0.4100 USDT 0.4499 USDT 0.4499 USDT
2020-08-02 0.4345 USDT 35,835.5900 PLTC 0.4490 USDT 0.4200 USDT 0.4490 USDT 0.4200 USDT
2020-08-01 0.4430 USDT 24,644.1000 PLTC 0.4480 USDT 0.4001 USDT 0.4490 USDT 0.4380 USDT
2020-07-31 0.4465 USDT 14,599.8700 PLTC 0.4499 USDT 0.4350 USDT 0.4500 USDT 0.4430 USDT
2020-07-30 0.4475 USDT 30,479.5400 PLTC 0.4450 USDT 0.4450 USDT 0.4500 USDT 0.4500 USDT
2020-07-29 0.4475 USDT 27,245.5800 PLTC 0.4499 USDT 0.2500 USDT 0.4499 USDT 0.4450 USDT
2020-07-28 0.4454 USDT 49,043.5200 PLTC 0.4488 USDT 0.4400 USDT 0.4488 USDT 0.4420 USDT
2020-07-27 0.4749 USDT 30,818.7900 PLTC 0.5000 USDT 0.4000 USDT 0.5140 USDT 0.4497 USDT
2020-07-26 0.5147 USDT 10,690.6800 PLTC 0.5148 USDT 0.4500 USDT 0.5148 USDT 0.5145 USDT
2020-07-25 0.5148 USDT 39,961.9100 PLTC 0.5148 USDT 0.5147 USDT 0.5148 USDT 0.5147 USDT
2020-07-24 0.5148 USDT 71,216.3900 PLTC 0.5148 USDT 0.5122 USDT 0.5148 USDT 0.5148 USDT
2020-07-23 0.5147 USDT 40,681.5600 PLTC 0.5149 USDT 0.4010 USDT 0.5149 USDT 0.5144 USDT
2020-07-22 0.5149 USDT 88,011.4700 PLTC 0.5149 USDT 0.5066 USDT 0.5149 USDT 0.5148 USDT
2020-07-21 0.4924 USDT 13,673.1300 PLTC 0.4700 USDT 0.4700 USDT 0.5148 USDT 0.5148 USDT
2020-07-20 0.4925 USDT 56,008.8000 PLTC 0.5149 USDT 0.4700 USDT 0.5149 USDT 0.4700 USDT
2020-07-19 0.5173 USDT 42,440.4100 PLTC 0.5197 USDT 0.5148 USDT 0.5198 USDT 0.5149 USDT
2020-07-18 0.5199 USDT 74,901.0300 PLTC 0.5199 USDT 0.5177 USDT 0.5199 USDT 0.5199 USDT
2020-07-17 0.5194 USDT 110,582.8900 PLTC 0.5188 USDT 0.4800 USDT 0.5199 USDT 0.5199 USDT
2020-07-16 0.5283 USDT 12,501.2600 PLTC 0.5380 USDT 0.5170 USDT 0.5380 USDT 0.5186 USDT
2020-07-15 0.5533 USDT 23,396.6200 PLTC 0.5685 USDT 0.5380 USDT 0.5685 USDT 0.5380 USDT
2020-07-14 0.5675 USDT 12,422.8000 PLTC 0.5670 USDT 0.5670 USDT 0.5680 USDT 0.5680 USDT
2020-07-13 0.4965 USDT 26,663.0000 PLTC 0.4950 USDT 0.4940 USDT 0.4980 USDT 0.4980 USDT
2020-07-12 0.5340 USDT 12,182.3100 PLTC 0.5685 USDT 0.1800 USDT 0.5688 USDT 0.4995 USDT
2020-07-10 0.5699 USDT 12,650.6800 PLTC 0.5699 USDT 0.5690 USDT 0.5699 USDT 0.5698 USDT
2020-07-09 0.5698 USDT 9,468.0400 PLTC 0.5699 USDT 0.5697 USDT 0.5699 USDT 0.5697 USDT
2020-07-08 0.5078 USDT 7,056.1400 PLTC 0.4455 USDT 0.2000 USDT 0.5700 USDT 0.5700 USDT
2020-07-07 0.5236 USDT 8,396.1500 PLTC 0.4695 USDT 0.4695 USDT 0.5776 USDT 0.5776 USDT
2020-07-06 0.4500 USDT 1,000.0000 PLTC 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2020-07-05 0.4700 USDT 13,063.4500 PLTC 0.4699 USDT 0.4697 USDT 0.4700 USDT 0.4700 USDT
2020-07-04 0.4605 USDT 15,677.6400 PLTC 0.4510 USDT 0.4510 USDT 0.4700 USDT 0.4699 USDT
2020-07-03 0.4700 USDT 370.1700 PLTC 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2020-07-02 0.4698 USDT 11,544.2000 PLTC 0.4697 USDT 0.4500 USDT 0.4699 USDT 0.4699 USDT
2020-07-01 0.5092 USDT 12,911.1800 PLTC 0.5085 USDT 0.4510 USDT 0.5098 USDT 0.5098 USDT
2020-06-30 0.5290 USDT 4,321.9500 PLTC 0.5480 USDT 0.5088 USDT 0.5480 USDT 0.5100 USDT
2020-06-29 0.5475 USDT 17,556.1400 PLTC 0.5475 USDT 0.3700 USDT 0.5475 USDT 0.5475 USDT
2020-06-28 0.5477 USDT 5,178.7100 PLTC 0.5479 USDT 0.5474 USDT 0.5479 USDT 0.5474 USDT
2020-06-27 0.5438 USDT 6,703.3700 PLTC 0.5400 USDT 0.5400 USDT 0.5476 USDT 0.5475 USDT
2020-06-26 0.5474 USDT 2,392.0600 PLTC 0.5470 USDT 0.5000 USDT 0.5477 USDT 0.5477 USDT
2020-06-25 0.4487 USDT 27,431.4600 PLTC 0.3495 USDT 0.3102 USDT 0.5780 USDT 0.5478 USDT
2020-06-24 0.3135 USDT 56,533.3000 PLTC 0.2770 USDT 0.2100 USDT 0.3500 USDT 0.3500 USDT
2020-06-23 0.2768 USDT 19,125.0000 PLTC 0.2765 USDT 0.1910 USDT 0.2770 USDT 0.2770 USDT
2020-06-22 0.2774 USDT 21,362.2000 PLTC 0.2778 USDT 0.1920 USDT 0.2778 USDT 0.2770 USDT
2020-06-21 0.2269 USDT 19,983.0600 PLTC 0.2588 USDT 0.1920 USDT 0.2778 USDT 0.1950 USDT
2020-06-20 0.1910 USDT 51,453.7500 PLTC 0.2196 USDT 0.0500 USDT 0.2779 USDT 0.1623 USDT
2020-06-19 0.2098 USDT 17,487.6400 PLTC 0.2000 USDT 0.2000 USDT 0.2197 USDT 0.2197 USDT
2020-06-18 0.2195 USDT 13,284.4400 PLTC 0.2195 USDT 0.0850 USDT 0.2196 USDT 0.2194 USDT