Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.4700 USDT |
44,518.6200 PLTC |
0.4700 USDT |
0.4000 USDT |
0.4700 USDT |
0.4700 USDT |
| 2020-12-16 |
0.4790 USDT |
3,410.3700 PLTC |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2020-12-15 |
0.4790 USDT |
4,720.3300 PLTC |
0.4790 USDT |
0.4695 USDT |
0.4790 USDT |
0.4790 USDT |
| 2020-12-14 |
0.4794 USDT |
2,641.2500 PLTC |
0.4800 USDT |
0.4789 USDT |
0.4800 USDT |
0.4789 USDT |
| 2020-12-13 |
0.4725 USDT |
5,589.0000 PLTC |
0.4650 USDT |
0.4650 USDT |
0.4800 USDT |
0.4800 USDT |
| 2020-12-12 |
0.4800 USDT |
8,051.9500 PLTC |
0.4800 USDT |
0.4600 USDT |
0.4800 USDT |
0.4800 USDT |
| 2020-12-11 |
0.4864 USDT |
9,450.0000 PLTC |
0.4928 USDT |
0.4800 USDT |
0.4928 USDT |
0.4800 USDT |
| 2020-12-10 |
0.3800 USDT |
6,182.6300 PLTC |
0.3401 USDT |
0.3350 USDT |
0.4880 USDT |
0.4199 USDT |
| 2020-12-09 |
0.4969 USDT |
9,935.3400 PLTC |
0.4978 USDT |
0.3350 USDT |
0.4978 USDT |
0.4960 USDT |
| 2020-12-08 |
0.4750 USDT |
2,947.7700 PLTC |
0.4500 USDT |
0.3520 USDT |
0.5000 USDT |
0.5000 USDT |
| 2020-12-07 |
0.4417 USDT |
2,682.0000 PLTC |
0.3520 USDT |
0.3520 USDT |
0.5314 USDT |
0.5314 USDT |
| 2020-12-06 |
0.4657 USDT |
519.8300 PLTC |
0.4000 USDT |
0.3350 USDT |
0.5683 USDT |
0.5315 USDT |
| 2020-12-05 |
0.5641 USDT |
1,670.8400 PLTC |
0.5683 USDT |
0.5600 USDT |
0.5683 USDT |
0.5600 USDT |
| 2020-12-04 |
0.5036 USDT |
22,286.5800 PLTC |
0.4388 USDT |
0.3200 USDT |
0.5685 USDT |
0.5683 USDT |
| 2020-12-03 |
0.4384 USDT |
1,100.0000 PLTC |
0.4388 USDT |
0.4000 USDT |
0.4388 USDT |
0.4380 USDT |
| 2020-12-02 |
0.4388 USDT |
9,237.3100 PLTC |
0.4388 USDT |
0.3900 USDT |
0.4388 USDT |
0.4388 USDT |
| 2020-12-01 |
0.4389 USDT |
5,243.0300 PLTC |
0.4389 USDT |
0.4388 USDT |
0.4389 USDT |
0.4388 USDT |
| 2020-11-30 |
0.4389 USDT |
31.6300 PLTC |
0.4389 USDT |
0.4389 USDT |
0.4390 USDT |
0.4390 USDT |
| 2020-11-29 |
0.4389 USDT |
1,492.7500 PLTC |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
| 2020-11-28 |
0.4389 USDT |
2,000.0000 PLTC |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
| 2020-11-26 |
0.4399 USDT |
4,926.9700 PLTC |
0.4399 USDT |
0.2600 USDT |
0.4399 USDT |
0.4399 USDT |
| 2020-11-25 |
0.3930 USDT |
1,677.5900 PLTC |
0.3860 USDT |
0.2300 USDT |
0.4399 USDT |
0.4000 USDT |
| 2020-11-24 |
0.3794 USDT |
3,962.2700 PLTC |
0.3589 USDT |
0.3489 USDT |
0.4399 USDT |
0.4000 USDT |
| 2020-11-23 |
0.3493 USDT |
18,813.7800 PLTC |
0.3486 USDT |
0.3485 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-11-22 |
0.3293 USDT |
290.4800 PLTC |
0.3100 USDT |
0.1800 USDT |
0.3486 USDT |
0.3486 USDT |
| 2020-11-21 |
0.2950 USDT |
169.1600 PLTC |
0.2800 USDT |
0.2000 USDT |
0.3486 USDT |
0.3100 USDT |
| 2020-11-20 |
0.2400 USDT |
74.1400 PLTC |
0.2800 USDT |
0.2000 USDT |
0.3486 USDT |
0.2000 USDT |
| 2020-11-19 |
0.3418 USDT |
1,062.8800 PLTC |
0.3350 USDT |
0.2800 USDT |
0.3486 USDT |
0.3486 USDT |
| 2020-11-18 |
0.3448 USDT |
25,965.8700 PLTC |
0.3486 USDT |
0.3409 USDT |
0.3486 USDT |
0.3410 USDT |
| 2020-11-17 |
0.3486 USDT |
500.0000 PLTC |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
| 2020-11-16 |
0.3442 USDT |
15,674.5300 PLTC |
0.3386 USDT |
0.3386 USDT |
0.3499 USDT |
0.3499 USDT |
| 2020-11-15 |
0.3443 USDT |
11,681.0000 PLTC |
0.3499 USDT |
0.3385 USDT |
0.3499 USDT |
0.3386 USDT |
| 2020-11-14 |
0.3500 USDT |
21,531.0600 PLTC |
0.3500 USDT |
0.3366 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-11-13 |
0.3500 USDT |
50,631.4800 PLTC |
0.3500 USDT |
0.2488 USDT |
0.3500 USDT |
0.3499 USDT |
| 2020-11-12 |
0.3500 USDT |
47,560.8700 PLTC |
0.3500 USDT |
0.2488 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-11-11 |
0.3350 USDT |
1,067.0000 PLTC |
0.3200 USDT |
0.3200 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-11-10 |
0.3327 USDT |
14,158.2400 PLTC |
0.3674 USDT |
0.2900 USDT |
0.3674 USDT |
0.2980 USDT |
| 2020-11-09 |
0.3677 USDT |
6,972.4700 PLTC |
0.3680 USDT |
0.3674 USDT |
0.3680 USDT |
0.3674 USDT |
| 2020-11-08 |
0.3765 USDT |
17,041.5400 PLTC |
0.3860 USDT |
0.3500 USDT |
0.3860 USDT |
0.3670 USDT |
| 2020-11-07 |
0.3854 USDT |
14,514.6600 PLTC |
0.3848 USDT |
0.3500 USDT |
0.3860 USDT |
0.3860 USDT |
| 2020-11-06 |
0.3855 USDT |
18,030.3500 PLTC |
0.3860 USDT |
0.2575 USDT |
0.3860 USDT |
0.3850 USDT |
| 2020-11-05 |
0.3630 USDT |
15,428.0700 PLTC |
0.3400 USDT |
0.3350 USDT |
0.3860 USDT |
0.3860 USDT |
| 2020-11-04 |
0.3425 USDT |
32,213.4800 PLTC |
0.3450 USDT |
0.3400 USDT |
0.3450 USDT |
0.3400 USDT |
| 2020-11-03 |
0.3564 USDT |
16,946.9100 PLTC |
0.3568 USDT |
0.2510 USDT |
0.3568 USDT |
0.3560 USDT |
| 2020-11-02 |
0.3284 USDT |
25,887.0000 PLTC |
0.3000 USDT |
0.3000 USDT |
0.3568 USDT |
0.3568 USDT |
| 2020-11-01 |
0.3300 USDT |
11,100.0000 PLTC |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2020-10-31 |
0.3424 USDT |
15,517.6800 PLTC |
0.3499 USDT |
0.2501 USDT |
0.3499 USDT |
0.3350 USDT |
| 2020-10-30 |
0.3259 USDT |
11,289.2000 PLTC |
0.3258 USDT |
0.3200 USDT |
0.3260 USDT |
0.3260 USDT |
| 2020-10-29 |
0.3272 USDT |
27,978.7100 PLTC |
0.3285 USDT |
0.3258 USDT |
0.3499 USDT |
0.3258 USDT |
| 2020-10-28 |
0.3500 USDT |
97,393.3200 PLTC |
0.3500 USDT |
0.2600 USDT |
0.3500 USDT |
0.3500 USDT |