Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.3983 USDT |
21,652.4100 PLTC |
0.3985 USDT |
0.3980 USDT |
0.3985 USDT |
0.3980 USDT |
| 2020-10-04 |
0.3986 USDT |
89,790.8700 PLTC |
0.3985 USDT |
0.3985 USDT |
0.3987 USDT |
0.3987 USDT |
| 2020-10-03 |
0.3984 USDT |
77,026.2600 PLTC |
0.3988 USDT |
0.2675 USDT |
0.3988 USDT |
0.3980 USDT |
| 2020-10-02 |
0.3986 USDT |
89,060.2400 PLTC |
0.3994 USDT |
0.2900 USDT |
0.3994 USDT |
0.3977 USDT |
| 2020-10-01 |
0.3967 USDT |
1,703.0000 PLTC |
0.3994 USDT |
0.3500 USDT |
0.3994 USDT |
0.3940 USDT |
| 2020-09-30 |
0.3999 USDT |
26,130.4600 PLTC |
0.4000 USDT |
0.3998 USDT |
0.4000 USDT |
0.3998 USDT |
| 2020-09-29 |
0.4000 USDT |
15,488.5600 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-28 |
0.4000 USDT |
26,804.0800 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-27 |
0.4000 USDT |
20,997.4400 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-26 |
0.3999 USDT |
30,340.3200 PLTC |
0.3999 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-25 |
0.3999 USDT |
2,000.0000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-24 |
0.3999 USDT |
23,165.5800 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-23 |
0.3999 USDT |
11,830.1000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-22 |
0.3999 USDT |
1,301.7800 PLTC |
0.3999 USDT |
0.3350 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-21 |
0.3999 USDT |
40,167.5300 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-20 |
0.3999 USDT |
4,937.2100 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-19 |
0.3999 USDT |
26,354.0000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-18 |
0.3999 USDT |
7,389.6600 PLTC |
0.3999 USDT |
0.3100 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-16 |
0.3425 USDT |
5,792.2200 PLTC |
0.2850 USDT |
0.2675 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-15 |
0.4085 USDT |
16,145.0500 PLTC |
0.4070 USDT |
0.3000 USDT |
0.4100 USDT |
0.4100 USDT |
| 2020-09-14 |
0.3935 USDT |
19,859.3700 PLTC |
0.3800 USDT |
0.2686 USDT |
0.4080 USDT |
0.4070 USDT |
| 2020-09-13 |
0.4035 USDT |
9,800.0000 PLTC |
0.4069 USDT |
0.4000 USDT |
0.4071 USDT |
0.4000 USDT |
| 2020-09-12 |
0.4076 USDT |
6,000.8800 PLTC |
0.4080 USDT |
0.3598 USDT |
0.4080 USDT |
0.4072 USDT |
| 2020-09-11 |
0.3805 USDT |
1,102.7900 PLTC |
0.3598 USDT |
0.3598 USDT |
0.4012 USDT |
0.4012 USDT |
| 2020-09-10 |
0.3524 USDT |
2,894.9100 PLTC |
0.3450 USDT |
0.3450 USDT |
0.3598 USDT |
0.3598 USDT |
| 2020-09-09 |
0.3453 USDT |
4,111.3800 PLTC |
0.3455 USDT |
0.3450 USDT |
0.3455 USDT |
0.3450 USDT |
| 2020-09-08 |
0.3500 USDT |
12,121.7700 PLTC |
0.3600 USDT |
0.3400 USDT |
0.3660 USDT |
0.3400 USDT |
| 2020-09-07 |
0.3600 USDT |
3,459.0000 PLTC |
0.3500 USDT |
0.3500 USDT |
0.3700 USDT |
0.3699 USDT |
| 2020-09-06 |
0.3680 USDT |
7,649.9600 PLTC |
0.3700 USDT |
0.3400 USDT |
0.3700 USDT |
0.3660 USDT |
| 2020-09-05 |
0.3699 USDT |
9,700.0000 PLTC |
0.3700 USDT |
0.3699 USDT |
0.3700 USDT |
0.3699 USDT |
| 2020-09-04 |
0.3249 USDT |
83,144.2100 PLTC |
0.2999 USDT |
0.2600 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-09-03 |
0.3450 USDT |
39,162.3500 PLTC |
0.3699 USDT |
0.2700 USDT |
0.3699 USDT |
0.3200 USDT |
| 2020-09-02 |
0.3400 USDT |
20,827.0200 PLTC |
0.3100 USDT |
0.3100 USDT |
0.3699 USDT |
0.3699 USDT |
| 2020-09-01 |
0.3395 USDT |
82,314.2700 PLTC |
0.3690 USDT |
0.3007 USDT |
0.3690 USDT |
0.3099 USDT |
| 2020-08-31 |
0.3282 USDT |
136,769.6800 PLTC |
0.2999 USDT |
0.0011 USDT |
0.3896 USDT |
0.3565 USDT |
| 2020-08-29 |
0.2996 USDT |
19,718.9900 PLTC |
0.2997 USDT |
0.2995 USDT |
0.2997 USDT |
0.2995 USDT |
| 2020-08-28 |
0.3193 USDT |
19,171.5500 PLTC |
0.3390 USDT |
0.2997 USDT |
0.3390 USDT |
0.2997 USDT |
| 2020-08-27 |
0.3390 USDT |
14,009.8100 PLTC |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2020-08-26 |
0.3390 USDT |
19,483.9700 PLTC |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2020-08-25 |
0.3389 USDT |
26,515.7600 PLTC |
0.3390 USDT |
0.3380 USDT |
0.3390 USDT |
0.3389 USDT |
| 2020-08-24 |
0.3439 USDT |
19,513.2100 PLTC |
0.3489 USDT |
0.3000 USDT |
0.3489 USDT |
0.3390 USDT |
| 2020-08-23 |
0.3205 USDT |
26,460.6800 PLTC |
0.3010 USDT |
0.2300 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-08-22 |
0.3243 USDT |
9,406.4000 PLTC |
0.3000 USDT |
0.3000 USDT |
0.3486 USDT |
0.3486 USDT |
| 2020-08-21 |
0.3300 USDT |
37,588.9100 PLTC |
0.3300 USDT |
0.3300 USDT |
0.3487 USDT |
0.3300 USDT |
| 2020-08-20 |
0.3897 USDT |
29,118.2900 PLTC |
0.3897 USDT |
0.2500 USDT |
0.3897 USDT |
0.3897 USDT |
| 2020-08-19 |
0.3899 USDT |
8,367.6600 PLTC |
0.3900 USDT |
0.3899 USDT |
0.3900 USDT |
0.3899 USDT |
| 2020-08-18 |
0.3968 USDT |
76,730.6100 PLTC |
0.3968 USDT |
0.3967 USDT |
0.3968 USDT |
0.3968 USDT |
| 2020-08-17 |
0.3974 USDT |
50,551.5600 PLTC |
0.3979 USDT |
0.3969 USDT |
0.3979 USDT |
0.3970 USDT |
| 2020-08-16 |
0.3499 USDT |
4,010.0000 PLTC |
0.3997 USDT |
0.3000 USDT |
0.3997 USDT |
0.3000 USDT |
| 2020-08-15 |
0.3999 USDT |
44,120.4000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |