Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.5257 USDT |
19,447.2400 PLTC |
0.4563 USDT |
0.4000 USDT |
0.5300 USDT |
0.5022 USDT |
| 2021-02-04 |
0.4759 USDT |
5,663.5500 PLTC |
0.4563 USDT |
0.4000 USDT |
0.5300 USDT |
0.4955 USDT |
| 2021-02-03 |
0.4150 USDT |
652.0200 PLTC |
0.5300 USDT |
0.3000 USDT |
0.5300 USDT |
0.3000 USDT |
| 2021-02-02 |
0.4590 USDT |
462.5400 PLTC |
0.5300 USDT |
0.3880 USDT |
0.5300 USDT |
0.3880 USDT |
| 2021-02-01 |
0.4958 USDT |
2,051.3600 PLTC |
0.5216 USDT |
0.4700 USDT |
0.5216 USDT |
0.4700 USDT |
| 2021-01-31 |
0.5427 USDT |
17,118.2000 PLTC |
0.5204 USDT |
0.5204 USDT |
0.5791 USDT |
0.5650 USDT |
| 2021-01-30 |
0.5200 USDT |
2,500.0000 PLTC |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-01-29 |
0.4800 USDT |
7,259.5000 PLTC |
0.5200 USDT |
0.4400 USDT |
0.5200 USDT |
0.4400 USDT |
| 2021-01-28 |
0.4735 USDT |
2,110.1400 PLTC |
0.4980 USDT |
0.4489 USDT |
0.4980 USDT |
0.4489 USDT |
| 2021-01-27 |
0.5000 USDT |
6,700.0000 PLTC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-01-26 |
0.4998 USDT |
23,000.0000 PLTC |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
| 2021-01-25 |
0.5609 USDT |
26,676.7600 PLTC |
0.5798 USDT |
0.4789 USDT |
0.5798 USDT |
0.5420 USDT |
| 2021-01-24 |
0.5798 USDT |
56,759.9300 PLTC |
0.5798 USDT |
0.4789 USDT |
0.5798 USDT |
0.5798 USDT |
| 2021-01-23 |
0.5798 USDT |
137,593.3800 PLTC |
0.5799 USDT |
0.4456 USDT |
0.5799 USDT |
0.5798 USDT |
| 2021-01-22 |
0.5649 USDT |
30,306.4200 PLTC |
0.5499 USDT |
0.5499 USDT |
0.5799 USDT |
0.5799 USDT |
| 2021-01-21 |
0.5099 USDT |
26,332.3300 PLTC |
0.4699 USDT |
0.2010 USDT |
0.5499 USDT |
0.5499 USDT |
| 2021-01-20 |
0.4584 USDT |
3,307.0600 PLTC |
0.4470 USDT |
0.4470 USDT |
0.4699 USDT |
0.4699 USDT |
| 2021-01-19 |
0.4544 USDT |
15,956.0700 PLTC |
0.4588 USDT |
0.3100 USDT |
0.4588 USDT |
0.4500 USDT |
| 2021-01-18 |
0.3804 USDT |
8,925.0500 PLTC |
0.4589 USDT |
0.3000 USDT |
0.4589 USDT |
0.3020 USDT |
| 2021-01-17 |
0.4589 USDT |
13,164.5600 PLTC |
0.4589 USDT |
0.4400 USDT |
0.4589 USDT |
0.4589 USDT |
| 2021-01-16 |
0.4698 USDT |
28,519.4000 PLTC |
0.4698 USDT |
0.3301 USDT |
0.4698 USDT |
0.4698 USDT |
| 2021-01-15 |
0.4000 USDT |
34,608.7300 PLTC |
0.4699 USDT |
0.3301 USDT |
0.4699 USDT |
0.3301 USDT |
| 2021-01-14 |
0.4543 USDT |
5,108.4700 PLTC |
0.4388 USDT |
0.4388 USDT |
0.4699 USDT |
0.4699 USDT |
| 2021-01-13 |
0.4388 USDT |
7,861.6100 PLTC |
0.4388 USDT |
0.3301 USDT |
0.4388 USDT |
0.4388 USDT |
| 2021-01-12 |
0.4388 USDT |
1,405.5000 PLTC |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2021-01-11 |
0.4400 USDT |
4,129.4300 PLTC |
0.4400 USDT |
0.3301 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-01-10 |
0.4400 USDT |
6,688.3200 PLTC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-01-09 |
0.4400 USDT |
5,225.7900 PLTC |
0.4400 USDT |
0.3935 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-01-08 |
0.4325 USDT |
10,491.3300 PLTC |
0.4400 USDT |
0.4250 USDT |
0.4699 USDT |
0.4250 USDT |
| 2021-01-07 |
0.4549 USDT |
2,924.9800 PLTC |
0.4699 USDT |
0.4400 USDT |
0.4699 USDT |
0.4400 USDT |
| 2021-01-06 |
0.4699 USDT |
20,237.3700 PLTC |
0.4699 USDT |
0.4250 USDT |
0.4699 USDT |
0.4699 USDT |
| 2021-01-05 |
0.4573 USDT |
16,756.6600 PLTC |
0.4449 USDT |
0.4000 USDT |
0.4699 USDT |
0.4698 USDT |
| 2021-01-04 |
0.3974 USDT |
40,586.5900 PLTC |
0.3500 USDT |
0.3500 USDT |
0.4449 USDT |
0.4449 USDT |
| 2021-01-03 |
0.4449 USDT |
33,085.1500 PLTC |
0.4449 USDT |
0.3500 USDT |
0.4449 USDT |
0.4449 USDT |
| 2021-01-02 |
0.4449 USDT |
6,114.6900 PLTC |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2021-01-01 |
0.4449 USDT |
5,677.4900 PLTC |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2020-12-31 |
0.4449 USDT |
4,130.0700 PLTC |
0.4449 USDT |
0.4448 USDT |
0.4449 USDT |
0.4449 USDT |
| 2020-12-30 |
0.4449 USDT |
26,712.1900 PLTC |
0.4449 USDT |
0.4448 USDT |
0.4449 USDT |
0.4449 USDT |
| 2020-12-29 |
0.4699 USDT |
3,290.2000 PLTC |
0.4699 USDT |
0.4698 USDT |
0.4699 USDT |
0.4699 USDT |
| 2020-12-28 |
0.4699 USDT |
3,150.1000 PLTC |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
| 2020-12-27 |
0.4698 USDT |
4,301.4500 PLTC |
0.4698 USDT |
0.4698 USDT |
0.4699 USDT |
0.4699 USDT |
| 2020-12-26 |
0.3999 USDT |
7,134.8900 PLTC |
0.3300 USDT |
0.3300 USDT |
0.4698 USDT |
0.4698 USDT |
| 2020-12-25 |
0.4698 USDT |
6,278.0000 PLTC |
0.4698 USDT |
0.4698 USDT |
0.4698 USDT |
0.4698 USDT |
| 2020-12-24 |
0.4697 USDT |
5,891.3100 PLTC |
0.4699 USDT |
0.3255 USDT |
0.4699 USDT |
0.4695 USDT |
| 2020-12-23 |
0.4699 USDT |
12,150.1600 PLTC |
0.4699 USDT |
0.3255 USDT |
0.4699 USDT |
0.4699 USDT |
| 2020-12-22 |
0.3977 USDT |
16,666.1000 PLTC |
0.4700 USDT |
0.3255 USDT |
0.4700 USDT |
0.3255 USDT |
| 2020-12-21 |
0.4700 USDT |
12,017.3000 PLTC |
0.4700 USDT |
0.4570 USDT |
0.4700 USDT |
0.4700 USDT |
| 2020-12-20 |
0.4700 USDT |
8,184.8000 PLTC |
0.4700 USDT |
0.4681 USDT |
0.4700 USDT |
0.4700 USDT |
| 2020-12-19 |
0.4700 USDT |
25,304.3500 PLTC |
0.4700 USDT |
0.3255 USDT |
0.4700 USDT |
0.4700 USDT |
| 2020-12-18 |
0.4700 USDT |
32,026.7000 PLTC |
0.4700 USDT |
0.3255 USDT |
0.4700 USDT |
0.4700 USDT |