Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2020-10-05 0.3983 USDT 21,652.4100 PLTC 0.3985 USDT 0.3980 USDT 0.3985 USDT 0.3980 USDT
2020-10-04 0.3986 USDT 89,790.8700 PLTC 0.3985 USDT 0.3985 USDT 0.3987 USDT 0.3987 USDT
2020-10-03 0.3984 USDT 77,026.2600 PLTC 0.3988 USDT 0.2675 USDT 0.3988 USDT 0.3980 USDT
2020-10-02 0.3986 USDT 89,060.2400 PLTC 0.3994 USDT 0.2900 USDT 0.3994 USDT 0.3977 USDT
2020-10-01 0.3967 USDT 1,703.0000 PLTC 0.3994 USDT 0.3500 USDT 0.3994 USDT 0.3940 USDT
2020-09-30 0.3999 USDT 26,130.4600 PLTC 0.4000 USDT 0.3998 USDT 0.4000 USDT 0.3998 USDT
2020-09-29 0.4000 USDT 15,488.5600 PLTC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-09-28 0.4000 USDT 26,804.0800 PLTC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-09-27 0.4000 USDT 20,997.4400 PLTC 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-09-26 0.3999 USDT 30,340.3200 PLTC 0.3999 USDT 0.3999 USDT 0.4000 USDT 0.4000 USDT
2020-09-25 0.3999 USDT 2,000.0000 PLTC 0.3999 USDT 0.3999 USDT 0.3999 USDT 0.3999 USDT
2020-09-24 0.3999 USDT 23,165.5800 PLTC 0.3999 USDT 0.3999 USDT 0.3999 USDT 0.3999 USDT
2020-09-23 0.3999 USDT 11,830.1000 PLTC 0.3999 USDT 0.3999 USDT 0.3999 USDT 0.3999 USDT
2020-09-22 0.3999 USDT 1,301.7800 PLTC 0.3999 USDT 0.3350 USDT 0.3999 USDT 0.3999 USDT
2020-09-21 0.3999 USDT 40,167.5300 PLTC 0.3999 USDT 0.3999 USDT 0.3999 USDT 0.3999 USDT
2020-09-20 0.3999 USDT 4,937.2100 PLTC 0.3999 USDT 0.3999 USDT 0.3999 USDT 0.3999 USDT
2020-09-19 0.3999 USDT 26,354.0000 PLTC 0.3999 USDT 0.3999 USDT 0.3999 USDT 0.3999 USDT
2020-09-18 0.3999 USDT 7,389.6600 PLTC 0.3999 USDT 0.3100 USDT 0.3999 USDT 0.3999 USDT
2020-09-16 0.3425 USDT 5,792.2200 PLTC 0.2850 USDT 0.2675 USDT 0.4000 USDT 0.4000 USDT
2020-09-15 0.4085 USDT 16,145.0500 PLTC 0.4070 USDT 0.3000 USDT 0.4100 USDT 0.4100 USDT
2020-09-14 0.3935 USDT 19,859.3700 PLTC 0.3800 USDT 0.2686 USDT 0.4080 USDT 0.4070 USDT
2020-09-13 0.4035 USDT 9,800.0000 PLTC 0.4069 USDT 0.4000 USDT 0.4071 USDT 0.4000 USDT
2020-09-12 0.4076 USDT 6,000.8800 PLTC 0.4080 USDT 0.3598 USDT 0.4080 USDT 0.4072 USDT
2020-09-11 0.3805 USDT 1,102.7900 PLTC 0.3598 USDT 0.3598 USDT 0.4012 USDT 0.4012 USDT
2020-09-10 0.3524 USDT 2,894.9100 PLTC 0.3450 USDT 0.3450 USDT 0.3598 USDT 0.3598 USDT
2020-09-09 0.3453 USDT 4,111.3800 PLTC 0.3455 USDT 0.3450 USDT 0.3455 USDT 0.3450 USDT
2020-09-08 0.3500 USDT 12,121.7700 PLTC 0.3600 USDT 0.3400 USDT 0.3660 USDT 0.3400 USDT
2020-09-07 0.3600 USDT 3,459.0000 PLTC 0.3500 USDT 0.3500 USDT 0.3700 USDT 0.3699 USDT
2020-09-06 0.3680 USDT 7,649.9600 PLTC 0.3700 USDT 0.3400 USDT 0.3700 USDT 0.3660 USDT
2020-09-05 0.3699 USDT 9,700.0000 PLTC 0.3700 USDT 0.3699 USDT 0.3700 USDT 0.3699 USDT
2020-09-04 0.3249 USDT 83,144.2100 PLTC 0.2999 USDT 0.2600 USDT 0.3500 USDT 0.3500 USDT
2020-09-03 0.3450 USDT 39,162.3500 PLTC 0.3699 USDT 0.2700 USDT 0.3699 USDT 0.3200 USDT
2020-09-02 0.3400 USDT 20,827.0200 PLTC 0.3100 USDT 0.3100 USDT 0.3699 USDT 0.3699 USDT
2020-09-01 0.3395 USDT 82,314.2700 PLTC 0.3690 USDT 0.3007 USDT 0.3690 USDT 0.3099 USDT
2020-08-31 0.3282 USDT 136,769.6800 PLTC 0.2999 USDT 0.0011 USDT 0.3896 USDT 0.3565 USDT
2020-08-29 0.2996 USDT 19,718.9900 PLTC 0.2997 USDT 0.2995 USDT 0.2997 USDT 0.2995 USDT
2020-08-28 0.3193 USDT 19,171.5500 PLTC 0.3390 USDT 0.2997 USDT 0.3390 USDT 0.2997 USDT
2020-08-27 0.3390 USDT 14,009.8100 PLTC 0.3390 USDT 0.3390 USDT 0.3390 USDT 0.3390 USDT
2020-08-26 0.3390 USDT 19,483.9700 PLTC 0.3390 USDT 0.3390 USDT 0.3390 USDT 0.3390 USDT
2020-08-25 0.3389 USDT 26,515.7600 PLTC 0.3390 USDT 0.3380 USDT 0.3390 USDT 0.3389 USDT
2020-08-24 0.3439 USDT 19,513.2100 PLTC 0.3489 USDT 0.3000 USDT 0.3489 USDT 0.3390 USDT
2020-08-23 0.3205 USDT 26,460.6800 PLTC 0.3010 USDT 0.2300 USDT 0.3400 USDT 0.3400 USDT
2020-08-22 0.3243 USDT 9,406.4000 PLTC 0.3000 USDT 0.3000 USDT 0.3486 USDT 0.3486 USDT
2020-08-21 0.3300 USDT 37,588.9100 PLTC 0.3300 USDT 0.3300 USDT 0.3487 USDT 0.3300 USDT
2020-08-20 0.3897 USDT 29,118.2900 PLTC 0.3897 USDT 0.2500 USDT 0.3897 USDT 0.3897 USDT
2020-08-19 0.3899 USDT 8,367.6600 PLTC 0.3900 USDT 0.3899 USDT 0.3900 USDT 0.3899 USDT
2020-08-18 0.3968 USDT 76,730.6100 PLTC 0.3968 USDT 0.3967 USDT 0.3968 USDT 0.3968 USDT
2020-08-17 0.3974 USDT 50,551.5600 PLTC 0.3979 USDT 0.3969 USDT 0.3979 USDT 0.3970 USDT
2020-08-16 0.3499 USDT 4,010.0000 PLTC 0.3997 USDT 0.3000 USDT 0.3997 USDT 0.3000 USDT
2020-08-15 0.3999 USDT 44,120.4000 PLTC 0.3999 USDT 0.3999 USDT 0.3999 USDT 0.3999 USDT