Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.4475 USDT |
27,245.5800 PLTC |
0.4499 USDT |
0.2500 USDT |
0.4499 USDT |
0.4450 USDT |
| 2020-07-28 |
0.4454 USDT |
49,043.5200 PLTC |
0.4488 USDT |
0.4400 USDT |
0.4488 USDT |
0.4420 USDT |
| 2020-07-27 |
0.4749 USDT |
30,818.7900 PLTC |
0.5000 USDT |
0.4000 USDT |
0.5140 USDT |
0.4497 USDT |
| 2020-07-26 |
0.5147 USDT |
10,690.6800 PLTC |
0.5148 USDT |
0.4500 USDT |
0.5148 USDT |
0.5145 USDT |
| 2020-07-25 |
0.5148 USDT |
39,961.9100 PLTC |
0.5148 USDT |
0.5147 USDT |
0.5148 USDT |
0.5147 USDT |
| 2020-07-24 |
0.5148 USDT |
71,216.3900 PLTC |
0.5148 USDT |
0.5122 USDT |
0.5148 USDT |
0.5148 USDT |
| 2020-07-23 |
0.5147 USDT |
40,681.5600 PLTC |
0.5149 USDT |
0.4010 USDT |
0.5149 USDT |
0.5144 USDT |
| 2020-07-22 |
0.5149 USDT |
88,011.4700 PLTC |
0.5149 USDT |
0.5066 USDT |
0.5149 USDT |
0.5148 USDT |
| 2020-07-21 |
0.4924 USDT |
13,673.1300 PLTC |
0.4700 USDT |
0.4700 USDT |
0.5148 USDT |
0.5148 USDT |
| 2020-07-20 |
0.4925 USDT |
56,008.8000 PLTC |
0.5149 USDT |
0.4700 USDT |
0.5149 USDT |
0.4700 USDT |
| 2020-07-19 |
0.5173 USDT |
42,440.4100 PLTC |
0.5197 USDT |
0.5148 USDT |
0.5198 USDT |
0.5149 USDT |
| 2020-07-18 |
0.5199 USDT |
74,901.0300 PLTC |
0.5199 USDT |
0.5177 USDT |
0.5199 USDT |
0.5199 USDT |
| 2020-07-17 |
0.5194 USDT |
110,582.8900 PLTC |
0.5188 USDT |
0.4800 USDT |
0.5199 USDT |
0.5199 USDT |
| 2020-07-16 |
0.5283 USDT |
12,501.2600 PLTC |
0.5380 USDT |
0.5170 USDT |
0.5380 USDT |
0.5186 USDT |
| 2020-07-15 |
0.5533 USDT |
23,396.6200 PLTC |
0.5685 USDT |
0.5380 USDT |
0.5685 USDT |
0.5380 USDT |
| 2020-07-14 |
0.5675 USDT |
12,422.8000 PLTC |
0.5670 USDT |
0.5670 USDT |
0.5680 USDT |
0.5680 USDT |
| 2020-07-13 |
0.4965 USDT |
26,663.0000 PLTC |
0.4950 USDT |
0.4940 USDT |
0.4980 USDT |
0.4980 USDT |
| 2020-07-12 |
0.5340 USDT |
12,182.3100 PLTC |
0.5685 USDT |
0.1800 USDT |
0.5688 USDT |
0.4995 USDT |
| 2020-07-10 |
0.5699 USDT |
12,650.6800 PLTC |
0.5699 USDT |
0.5690 USDT |
0.5699 USDT |
0.5698 USDT |
| 2020-07-09 |
0.5698 USDT |
9,468.0400 PLTC |
0.5699 USDT |
0.5697 USDT |
0.5699 USDT |
0.5697 USDT |
| 2020-07-08 |
0.5078 USDT |
7,056.1400 PLTC |
0.4455 USDT |
0.2000 USDT |
0.5700 USDT |
0.5700 USDT |
| 2020-07-07 |
0.5236 USDT |
8,396.1500 PLTC |
0.4695 USDT |
0.4695 USDT |
0.5776 USDT |
0.5776 USDT |
| 2020-07-06 |
0.4500 USDT |
1,000.0000 PLTC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-07-05 |
0.4700 USDT |
13,063.4500 PLTC |
0.4699 USDT |
0.4697 USDT |
0.4700 USDT |
0.4700 USDT |
| 2020-07-04 |
0.4605 USDT |
15,677.6400 PLTC |
0.4510 USDT |
0.4510 USDT |
0.4700 USDT |
0.4699 USDT |
| 2020-07-03 |
0.4700 USDT |
370.1700 PLTC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2020-07-02 |
0.4698 USDT |
11,544.2000 PLTC |
0.4697 USDT |
0.4500 USDT |
0.4699 USDT |
0.4699 USDT |
| 2020-07-01 |
0.5092 USDT |
12,911.1800 PLTC |
0.5085 USDT |
0.4510 USDT |
0.5098 USDT |
0.5098 USDT |
| 2020-06-30 |
0.5290 USDT |
4,321.9500 PLTC |
0.5480 USDT |
0.5088 USDT |
0.5480 USDT |
0.5100 USDT |
| 2020-06-29 |
0.5475 USDT |
17,556.1400 PLTC |
0.5475 USDT |
0.3700 USDT |
0.5475 USDT |
0.5475 USDT |
| 2020-06-28 |
0.5477 USDT |
5,178.7100 PLTC |
0.5479 USDT |
0.5474 USDT |
0.5479 USDT |
0.5474 USDT |
| 2020-06-27 |
0.5438 USDT |
6,703.3700 PLTC |
0.5400 USDT |
0.5400 USDT |
0.5476 USDT |
0.5475 USDT |
| 2020-06-26 |
0.5474 USDT |
2,392.0600 PLTC |
0.5470 USDT |
0.5000 USDT |
0.5477 USDT |
0.5477 USDT |
| 2020-06-25 |
0.4487 USDT |
27,431.4600 PLTC |
0.3495 USDT |
0.3102 USDT |
0.5780 USDT |
0.5478 USDT |
| 2020-06-24 |
0.3135 USDT |
56,533.3000 PLTC |
0.2770 USDT |
0.2100 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-06-23 |
0.2768 USDT |
19,125.0000 PLTC |
0.2765 USDT |
0.1910 USDT |
0.2770 USDT |
0.2770 USDT |
| 2020-06-22 |
0.2774 USDT |
21,362.2000 PLTC |
0.2778 USDT |
0.1920 USDT |
0.2778 USDT |
0.2770 USDT |
| 2020-06-21 |
0.2269 USDT |
19,983.0600 PLTC |
0.2588 USDT |
0.1920 USDT |
0.2778 USDT |
0.1950 USDT |
| 2020-06-20 |
0.1910 USDT |
51,453.7500 PLTC |
0.2196 USDT |
0.0500 USDT |
0.2779 USDT |
0.1623 USDT |
| 2020-06-19 |
0.2098 USDT |
17,487.6400 PLTC |
0.2000 USDT |
0.2000 USDT |
0.2197 USDT |
0.2197 USDT |
| 2020-06-18 |
0.2195 USDT |
13,284.4400 PLTC |
0.2195 USDT |
0.0850 USDT |
0.2196 USDT |
0.2194 USDT |
| 2020-06-17 |
0.2194 USDT |
29,821.3900 PLTC |
0.2194 USDT |
0.2002 USDT |
0.2195 USDT |
0.2195 USDT |
| 2020-06-16 |
0.2002 USDT |
25,349.4900 PLTC |
0.1810 USDT |
0.1500 USDT |
0.2197 USDT |
0.2194 USDT |
| 2020-06-15 |
0.2197 USDT |
7,518.5000 PLTC |
0.2199 USDT |
0.1810 USDT |
0.2199 USDT |
0.2194 USDT |
| 2020-06-14 |
0.2341 USDT |
11,742.7300 PLTC |
0.2483 USDT |
0.2199 USDT |
0.2484 USDT |
0.2199 USDT |
| 2020-06-13 |
0.2483 USDT |
30,894.9700 PLTC |
0.2483 USDT |
0.1810 USDT |
0.2484 USDT |
0.2484 USDT |
| 2020-06-12 |
0.2491 USDT |
10,792.1600 PLTC |
0.2498 USDT |
0.1750 USDT |
0.2498 USDT |
0.2483 USDT |
| 2020-06-11 |
0.2520 USDT |
8,153.9400 PLTC |
0.2500 USDT |
0.2215 USDT |
0.2549 USDT |
0.2540 USDT |
| 2020-06-10 |
0.2739 USDT |
29,419.8300 PLTC |
0.2780 USDT |
0.2500 USDT |
0.2780 USDT |
0.2699 USDT |
| 2020-06-09 |
0.2783 USDT |
16,789.4600 PLTC |
0.2787 USDT |
0.2500 USDT |
0.2788 USDT |
0.2780 USDT |