Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.3500 USDT |
6,620.5200 PLTC |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-10-26 |
0.3500 USDT |
30,133.7100 PLTC |
0.3500 USDT |
0.2500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-10-25 |
0.3567 USDT |
13,443.5500 PLTC |
0.3567 USDT |
0.2222 USDT |
0.3568 USDT |
0.3568 USDT |
| 2020-10-24 |
0.2600 USDT |
55,633.7200 PLTC |
0.3000 USDT |
0.2200 USDT |
0.3689 USDT |
0.2200 USDT |
| 2020-10-23 |
0.3050 USDT |
6,207.4600 PLTC |
0.3100 USDT |
0.3000 USDT |
0.3100 USDT |
0.3000 USDT |
| 2020-10-22 |
0.3739 USDT |
41,627.9900 PLTC |
0.3790 USDT |
0.3200 USDT |
0.3790 USDT |
0.3689 USDT |
| 2020-10-21 |
0.3789 USDT |
25,969.4200 PLTC |
0.3789 USDT |
0.3789 USDT |
0.3790 USDT |
0.3790 USDT |
| 2020-10-20 |
0.3789 USDT |
33,856.2200 PLTC |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
| 2020-10-19 |
0.3789 USDT |
89,544.8700 PLTC |
0.3789 USDT |
0.3002 USDT |
0.3789 USDT |
0.3789 USDT |
| 2020-10-18 |
0.3400 USDT |
74,487.8900 PLTC |
0.3010 USDT |
0.3000 USDT |
0.3789 USDT |
0.3789 USDT |
| 2020-10-17 |
0.4199 USDT |
27,592.0800 PLTC |
0.4200 USDT |
0.4198 USDT |
0.4200 USDT |
0.4198 USDT |
| 2020-10-16 |
0.4320 USDT |
83,619.4800 PLTC |
0.4400 USDT |
0.3100 USDT |
0.4400 USDT |
0.4240 USDT |
| 2020-10-15 |
0.3695 USDT |
100,059.5800 PLTC |
0.3000 USDT |
0.3000 USDT |
0.4390 USDT |
0.4390 USDT |
| 2020-10-14 |
0.3589 USDT |
71,116.1100 PLTC |
0.3589 USDT |
0.2700 USDT |
0.3589 USDT |
0.3589 USDT |
| 2020-10-13 |
0.3588 USDT |
68,257.3700 PLTC |
0.3589 USDT |
0.3588 USDT |
0.3589 USDT |
0.3588 USDT |
| 2020-10-12 |
0.3585 USDT |
50,384.3500 PLTC |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2020-10-11 |
0.3588 USDT |
50,808.0400 PLTC |
0.3588 USDT |
0.3588 USDT |
0.3589 USDT |
0.3589 USDT |
| 2020-10-10 |
0.3390 USDT |
37,880.8000 PLTC |
0.3200 USDT |
0.3000 USDT |
0.3585 USDT |
0.3580 USDT |
| 2020-10-09 |
0.3550 USDT |
108,961.3700 PLTC |
0.3599 USDT |
0.2200 USDT |
0.3599 USDT |
0.3500 USDT |
| 2020-10-08 |
0.3600 USDT |
60,146.3400 PLTC |
0.3600 USDT |
0.3600 USDT |
0.4400 USDT |
0.3600 USDT |
| 2020-10-07 |
0.3985 USDT |
52,928.7500 PLTC |
0.3985 USDT |
0.3000 USDT |
0.3985 USDT |
0.3985 USDT |
| 2020-10-06 |
0.3987 USDT |
81,749.3300 PLTC |
0.3985 USDT |
0.3400 USDT |
0.3988 USDT |
0.3988 USDT |
| 2020-10-05 |
0.3983 USDT |
21,652.4100 PLTC |
0.3985 USDT |
0.3980 USDT |
0.3985 USDT |
0.3980 USDT |
| 2020-10-04 |
0.3986 USDT |
89,790.8700 PLTC |
0.3985 USDT |
0.3985 USDT |
0.3987 USDT |
0.3987 USDT |
| 2020-10-03 |
0.3984 USDT |
77,026.2600 PLTC |
0.3988 USDT |
0.2675 USDT |
0.3988 USDT |
0.3980 USDT |
| 2020-10-02 |
0.3986 USDT |
89,060.2400 PLTC |
0.3994 USDT |
0.2900 USDT |
0.3994 USDT |
0.3977 USDT |
| 2020-10-01 |
0.3967 USDT |
1,703.0000 PLTC |
0.3994 USDT |
0.3500 USDT |
0.3994 USDT |
0.3940 USDT |
| 2020-09-30 |
0.3999 USDT |
26,130.4600 PLTC |
0.4000 USDT |
0.3998 USDT |
0.4000 USDT |
0.3998 USDT |
| 2020-09-29 |
0.4000 USDT |
15,488.5600 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-28 |
0.4000 USDT |
26,804.0800 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-27 |
0.4000 USDT |
20,997.4400 PLTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-26 |
0.3999 USDT |
30,340.3200 PLTC |
0.3999 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-25 |
0.3999 USDT |
2,000.0000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-24 |
0.3999 USDT |
23,165.5800 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-23 |
0.3999 USDT |
11,830.1000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-22 |
0.3999 USDT |
1,301.7800 PLTC |
0.3999 USDT |
0.3350 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-21 |
0.3999 USDT |
40,167.5300 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-20 |
0.3999 USDT |
4,937.2100 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-19 |
0.3999 USDT |
26,354.0000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-18 |
0.3999 USDT |
7,389.6600 PLTC |
0.3999 USDT |
0.3100 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-09-16 |
0.3425 USDT |
5,792.2200 PLTC |
0.2850 USDT |
0.2675 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-09-15 |
0.4085 USDT |
16,145.0500 PLTC |
0.4070 USDT |
0.3000 USDT |
0.4100 USDT |
0.4100 USDT |
| 2020-09-14 |
0.3935 USDT |
19,859.3700 PLTC |
0.3800 USDT |
0.2686 USDT |
0.4080 USDT |
0.4070 USDT |
| 2020-09-13 |
0.4035 USDT |
9,800.0000 PLTC |
0.4069 USDT |
0.4000 USDT |
0.4071 USDT |
0.4000 USDT |
| 2020-09-12 |
0.4076 USDT |
6,000.8800 PLTC |
0.4080 USDT |
0.3598 USDT |
0.4080 USDT |
0.4072 USDT |
| 2020-09-11 |
0.3805 USDT |
1,102.7900 PLTC |
0.3598 USDT |
0.3598 USDT |
0.4012 USDT |
0.4012 USDT |
| 2020-09-10 |
0.3524 USDT |
2,894.9100 PLTC |
0.3450 USDT |
0.3450 USDT |
0.3598 USDT |
0.3598 USDT |
| 2020-09-09 |
0.3453 USDT |
4,111.3800 PLTC |
0.3455 USDT |
0.3450 USDT |
0.3455 USDT |
0.3450 USDT |
| 2020-09-08 |
0.3500 USDT |
12,121.7700 PLTC |
0.3600 USDT |
0.3400 USDT |
0.3660 USDT |
0.3400 USDT |
| 2020-09-07 |
0.3600 USDT |
3,459.0000 PLTC |
0.3500 USDT |
0.3500 USDT |
0.3700 USDT |
0.3699 USDT |