Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.5285 USDT |
61.0000 PLTC |
0.5286 USDT |
0.5286 USDT |
0.5286 USDT |
0.5286 USDT |
| 2021-03-26 |
0.4688 USDT |
526,033.0300 PLTC |
0.4623 USDT |
0.4623 USDT |
0.4799 USDT |
0.5286 USDT |
| 2021-03-25 |
0.4623 USDT |
144,600.0600 PLTC |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
| 2021-03-24 |
0.4581 USDT |
70,167.5600 PLTC |
0.4580 USDT |
0.4575 USDT |
0.4580 USDT |
0.4623 USDT |
| 2021-03-23 |
0.4575 USDT |
0.0000 PLTC |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
| 2021-03-22 |
0.4769 USDT |
10,122.8700 PLTC |
0.4769 USDT |
0.4727 USDT |
0.4727 USDT |
0.4727 USDT |
| 2021-03-21 |
0.4774 USDT |
6,971.8800 PLTC |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
0.4769 USDT |
| 2021-03-20 |
0.4883 USDT |
22,664.7200 PLTC |
0.4890 USDT |
0.4799 USDT |
0.4820 USDT |
0.4820 USDT |
| 2021-03-19 |
0.4857 USDT |
1,772.7400 PLTC |
0.4844 USDT |
0.4844 USDT |
0.4885 USDT |
0.4885 USDT |
| 2021-03-18 |
0.4829 USDT |
46,823.9900 PLTC |
0.4849 USDT |
0.4810 USDT |
0.4849 USDT |
0.4850 USDT |
| 2021-03-17 |
0.4704 USDT |
0.0000 PLTC |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2021-03-16 |
0.4716 USDT |
0.0000 PLTC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-03-15 |
0.4716 USDT |
5,586.6400 PLTC |
0.4756 USDT |
0.4756 USDT |
0.4756 USDT |
0.4756 USDT |
| 2021-03-14 |
0.4709 USDT |
124,819.1500 PLTC |
0.4712 USDT |
0.4712 USDT |
0.4725 USDT |
0.4725 USDT |
| 2021-03-13 |
0.4688 USDT |
0.0000 PLTC |
0.4715 USDT |
0.4715 USDT |
0.4715 USDT |
0.4715 USDT |
| 2021-03-12 |
0.4722 USDT |
12,934.3500 PLTC |
0.4688 USDT |
0.4680 USDT |
0.4688 USDT |
0.4688 USDT |
| 2021-03-11 |
0.4515 USDT |
308,716.5300 PLTC |
0.4412 USDT |
0.4412 USDT |
0.4412 USDT |
0.4726 USDT |
| 2021-03-10 |
0.4502 USDT |
9,418.3400 PLTC |
0.4775 USDT |
0.4752 USDT |
0.4775 USDT |
0.4800 USDT |
| 2021-03-09 |
0.5513 USDT |
12,397.5700 PLTC |
0.5600 USDT |
0.4320 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-03-08 |
0.5524 USDT |
144,197.8400 PLTC |
0.5520 USDT |
0.4957 USDT |
0.5250 USDT |
0.5525 USDT |
| 2021-03-07 |
0.5529 USDT |
52,200.0000 PLTC |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2021-03-06 |
0.5525 USDT |
72,484.6700 PLTC |
0.5525 USDT |
0.5520 USDT |
0.5525 USDT |
0.5525 USDT |
| 2021-03-05 |
0.5476 USDT |
58,892.4700 PLTC |
0.5550 USDT |
0.5100 USDT |
0.5525 USDT |
0.5525 USDT |
| 2021-03-04 |
0.5344 USDT |
519,164.4700 PLTC |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
0.5121 USDT |
| 2021-03-03 |
0.5184 USDT |
85,946.1300 PLTC |
0.5772 USDT |
0.4123 USDT |
0.4123 USDT |
0.4744 USDT |
| 2021-03-02 |
0.5704 USDT |
32,880.5300 PLTC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.5772 USDT |
| 2021-03-01 |
0.3800 USDT |
0.0000 PLTC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-02-28 |
0.3800 USDT |
0.0000 PLTC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-02-27 |
0.3800 USDT |
0.0000 PLTC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-02-26 |
0.3800 USDT |
210.1800 PLTC |
0.3900 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-02-25 |
0.3966 USDT |
113.4600 PLTC |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
0.3900 USDT |
| 2021-02-24 |
0.2859 USDT |
0.0000 PLTC |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
| 2021-02-23 |
0.2859 USDT |
0.0000 PLTC |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
| 2021-02-22 |
0.2860 USDT |
548.5200 PLTC |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2859 USDT |
| 2021-02-21 |
0.2801 USDT |
100.0000 PLTC |
0.4450 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2021-02-20 |
0.4450 USDT |
0.0000 PLTC |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2021-02-19 |
0.4450 USDT |
5.0000 PLTC |
0.4900 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2021-02-18 |
0.4505 USDT |
37,382.6000 PLTC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4900 USDT |
| 2021-02-17 |
0.4471 USDT |
64,462.5500 PLTC |
0.4440 USDT |
0.4400 USDT |
0.4400 USDT |
0.4500 USDT |
| 2021-02-16 |
0.4481 USDT |
18,237.3700 PLTC |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4440 USDT |
| 2021-02-15 |
0.4447 USDT |
13,844.0100 PLTC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4375 USDT |
| 2021-02-14 |
0.4461 USDT |
11,294.6500 PLTC |
0.4375 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-02-13 |
0.3915 USDT |
9,811.5600 PLTC |
0.4385 USDT |
0.2751 USDT |
0.4375 USDT |
0.4375 USDT |
| 2021-02-12 |
0.4400 USDT |
5,108.1200 PLTC |
0.4400 USDT |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
| 2021-02-11 |
0.4764 USDT |
2,926.2300 PLTC |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
0.4400 USDT |
| 2021-02-10 |
0.4663 USDT |
9,674.2900 PLTC |
0.4780 USDT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
| 2021-02-09 |
0.4677 USDT |
15,328.1400 PLTC |
0.4802 USDT |
0.2800 USDT |
0.2800 USDT |
0.4780 USDT |
| 2021-02-08 |
0.4563 USDT |
14,232.0400 PLTC |
0.4400 USDT |
0.2750 USDT |
0.2750 USDT |
0.4802 USDT |
| 2021-02-07 |
0.4832 USDT |
12,623.8900 PLTC |
0.5020 USDT |
0.2750 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-02-06 |
0.4946 USDT |
53,899.8200 PLTC |
0.4812 USDT |
0.2750 USDT |
0.4700 USDT |
0.5020 USDT |