Crypto exchange DigiFinex

Market PlatonCoin (PLTC) / Tether (USDT)

Identifier on DigiFinex: pltc_usdt
Date Price Volume Open Low High Close
2021-01-02 0.4449 USDT 6,114.6900 PLTC 0.4449 USDT 0.4449 USDT 0.4449 USDT 0.4449 USDT
2021-01-01 0.4449 USDT 5,677.4900 PLTC 0.4449 USDT 0.4449 USDT 0.4449 USDT 0.4449 USDT
2020-12-31 0.4449 USDT 4,130.0700 PLTC 0.4449 USDT 0.4448 USDT 0.4449 USDT 0.4449 USDT
2020-12-30 0.4449 USDT 26,712.1900 PLTC 0.4449 USDT 0.4448 USDT 0.4449 USDT 0.4449 USDT
2020-12-29 0.4699 USDT 3,290.2000 PLTC 0.4699 USDT 0.4698 USDT 0.4699 USDT 0.4699 USDT
2020-12-28 0.4699 USDT 3,150.1000 PLTC 0.4699 USDT 0.4699 USDT 0.4699 USDT 0.4699 USDT
2020-12-27 0.4698 USDT 4,301.4500 PLTC 0.4698 USDT 0.4698 USDT 0.4699 USDT 0.4699 USDT
2020-12-26 0.3999 USDT 7,134.8900 PLTC 0.3300 USDT 0.3300 USDT 0.4698 USDT 0.4698 USDT
2020-12-25 0.4698 USDT 6,278.0000 PLTC 0.4698 USDT 0.4698 USDT 0.4698 USDT 0.4698 USDT
2020-12-24 0.4697 USDT 5,891.3100 PLTC 0.4699 USDT 0.3255 USDT 0.4699 USDT 0.4695 USDT
2020-12-23 0.4699 USDT 12,150.1600 PLTC 0.4699 USDT 0.3255 USDT 0.4699 USDT 0.4699 USDT
2020-12-22 0.3977 USDT 16,666.1000 PLTC 0.4700 USDT 0.3255 USDT 0.4700 USDT 0.3255 USDT
2020-12-21 0.4700 USDT 12,017.3000 PLTC 0.4700 USDT 0.4570 USDT 0.4700 USDT 0.4700 USDT
2020-12-20 0.4700 USDT 8,184.8000 PLTC 0.4700 USDT 0.4681 USDT 0.4700 USDT 0.4700 USDT
2020-12-19 0.4700 USDT 25,304.3500 PLTC 0.4700 USDT 0.3255 USDT 0.4700 USDT 0.4700 USDT
2020-12-18 0.4700 USDT 32,026.7000 PLTC 0.4700 USDT 0.3255 USDT 0.4700 USDT 0.4700 USDT
2020-12-17 0.4700 USDT 44,518.6200 PLTC 0.4700 USDT 0.4000 USDT 0.4700 USDT 0.4700 USDT
2020-12-16 0.4790 USDT 3,410.3700 PLTC 0.4790 USDT 0.4790 USDT 0.4790 USDT 0.4790 USDT
2020-12-15 0.4790 USDT 4,720.3300 PLTC 0.4790 USDT 0.4695 USDT 0.4790 USDT 0.4790 USDT
2020-12-14 0.4794 USDT 2,641.2500 PLTC 0.4800 USDT 0.4789 USDT 0.4800 USDT 0.4789 USDT
2020-12-13 0.4725 USDT 5,589.0000 PLTC 0.4650 USDT 0.4650 USDT 0.4800 USDT 0.4800 USDT
2020-12-12 0.4800 USDT 8,051.9500 PLTC 0.4800 USDT 0.4600 USDT 0.4800 USDT 0.4800 USDT
2020-12-11 0.4864 USDT 9,450.0000 PLTC 0.4928 USDT 0.4800 USDT 0.4928 USDT 0.4800 USDT
2020-12-10 0.3800 USDT 6,182.6300 PLTC 0.3401 USDT 0.3350 USDT 0.4880 USDT 0.4199 USDT
2020-12-09 0.4969 USDT 9,935.3400 PLTC 0.4978 USDT 0.3350 USDT 0.4978 USDT 0.4960 USDT
2020-12-08 0.4750 USDT 2,947.7700 PLTC 0.4500 USDT 0.3520 USDT 0.5000 USDT 0.5000 USDT
2020-12-07 0.4417 USDT 2,682.0000 PLTC 0.3520 USDT 0.3520 USDT 0.5314 USDT 0.5314 USDT
2020-12-06 0.4657 USDT 519.8300 PLTC 0.4000 USDT 0.3350 USDT 0.5683 USDT 0.5315 USDT
2020-12-05 0.5641 USDT 1,670.8400 PLTC 0.5683 USDT 0.5600 USDT 0.5683 USDT 0.5600 USDT
2020-12-04 0.5036 USDT 22,286.5800 PLTC 0.4388 USDT 0.3200 USDT 0.5685 USDT 0.5683 USDT
2020-12-03 0.4384 USDT 1,100.0000 PLTC 0.4388 USDT 0.4000 USDT 0.4388 USDT 0.4380 USDT
2020-12-02 0.4388 USDT 9,237.3100 PLTC 0.4388 USDT 0.3900 USDT 0.4388 USDT 0.4388 USDT
2020-12-01 0.4389 USDT 5,243.0300 PLTC 0.4389 USDT 0.4388 USDT 0.4389 USDT 0.4388 USDT
2020-11-30 0.4389 USDT 31.6300 PLTC 0.4389 USDT 0.4389 USDT 0.4390 USDT 0.4390 USDT
2020-11-29 0.4389 USDT 1,492.7500 PLTC 0.4389 USDT 0.4389 USDT 0.4389 USDT 0.4389 USDT
2020-11-28 0.4389 USDT 2,000.0000 PLTC 0.4389 USDT 0.4389 USDT 0.4389 USDT 0.4389 USDT
2020-11-26 0.4399 USDT 4,926.9700 PLTC 0.4399 USDT 0.2600 USDT 0.4399 USDT 0.4399 USDT
2020-11-25 0.3930 USDT 1,677.5900 PLTC 0.3860 USDT 0.2300 USDT 0.4399 USDT 0.4000 USDT
2020-11-24 0.3794 USDT 3,962.2700 PLTC 0.3589 USDT 0.3489 USDT 0.4399 USDT 0.4000 USDT
2020-11-23 0.3493 USDT 18,813.7800 PLTC 0.3486 USDT 0.3485 USDT 0.3500 USDT 0.3500 USDT
2020-11-22 0.3293 USDT 290.4800 PLTC 0.3100 USDT 0.1800 USDT 0.3486 USDT 0.3486 USDT
2020-11-21 0.2950 USDT 169.1600 PLTC 0.2800 USDT 0.2000 USDT 0.3486 USDT 0.3100 USDT
2020-11-20 0.2400 USDT 74.1400 PLTC 0.2800 USDT 0.2000 USDT 0.3486 USDT 0.2000 USDT
2020-11-19 0.3418 USDT 1,062.8800 PLTC 0.3350 USDT 0.2800 USDT 0.3486 USDT 0.3486 USDT
2020-11-18 0.3448 USDT 25,965.8700 PLTC 0.3486 USDT 0.3409 USDT 0.3486 USDT 0.3410 USDT
2020-11-17 0.3486 USDT 500.0000 PLTC 0.3486 USDT 0.3486 USDT 0.3486 USDT 0.3486 USDT
2020-11-16 0.3442 USDT 15,674.5300 PLTC 0.3386 USDT 0.3386 USDT 0.3499 USDT 0.3499 USDT
2020-11-15 0.3443 USDT 11,681.0000 PLTC 0.3499 USDT 0.3385 USDT 0.3499 USDT 0.3386 USDT
2020-11-14 0.3500 USDT 21,531.0600 PLTC 0.3500 USDT 0.3366 USDT 0.3500 USDT 0.3500 USDT
2020-11-13 0.3500 USDT 50,631.4800 PLTC 0.3500 USDT 0.2488 USDT 0.3500 USDT 0.3499 USDT