Identifier on DigiFinex: pltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.3680 USDT |
7,649.9600 PLTC |
0.3700 USDT |
0.3400 USDT |
0.3700 USDT |
0.3660 USDT |
| 2020-09-05 |
0.3699 USDT |
9,700.0000 PLTC |
0.3700 USDT |
0.3699 USDT |
0.3700 USDT |
0.3699 USDT |
| 2020-09-04 |
0.3249 USDT |
83,144.2100 PLTC |
0.2999 USDT |
0.2600 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-09-03 |
0.3450 USDT |
39,162.3500 PLTC |
0.3699 USDT |
0.2700 USDT |
0.3699 USDT |
0.3200 USDT |
| 2020-09-02 |
0.3400 USDT |
20,827.0200 PLTC |
0.3100 USDT |
0.3100 USDT |
0.3699 USDT |
0.3699 USDT |
| 2020-09-01 |
0.3395 USDT |
82,314.2700 PLTC |
0.3690 USDT |
0.3007 USDT |
0.3690 USDT |
0.3099 USDT |
| 2020-08-31 |
0.3282 USDT |
136,769.6800 PLTC |
0.2999 USDT |
0.0011 USDT |
0.3896 USDT |
0.3565 USDT |
| 2020-08-29 |
0.2996 USDT |
19,718.9900 PLTC |
0.2997 USDT |
0.2995 USDT |
0.2997 USDT |
0.2995 USDT |
| 2020-08-28 |
0.3193 USDT |
19,171.5500 PLTC |
0.3390 USDT |
0.2997 USDT |
0.3390 USDT |
0.2997 USDT |
| 2020-08-27 |
0.3390 USDT |
14,009.8100 PLTC |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2020-08-26 |
0.3390 USDT |
19,483.9700 PLTC |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2020-08-25 |
0.3389 USDT |
26,515.7600 PLTC |
0.3390 USDT |
0.3380 USDT |
0.3390 USDT |
0.3389 USDT |
| 2020-08-24 |
0.3439 USDT |
19,513.2100 PLTC |
0.3489 USDT |
0.3000 USDT |
0.3489 USDT |
0.3390 USDT |
| 2020-08-23 |
0.3205 USDT |
26,460.6800 PLTC |
0.3010 USDT |
0.2300 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-08-22 |
0.3243 USDT |
9,406.4000 PLTC |
0.3000 USDT |
0.3000 USDT |
0.3486 USDT |
0.3486 USDT |
| 2020-08-21 |
0.3300 USDT |
37,588.9100 PLTC |
0.3300 USDT |
0.3300 USDT |
0.3487 USDT |
0.3300 USDT |
| 2020-08-20 |
0.3897 USDT |
29,118.2900 PLTC |
0.3897 USDT |
0.2500 USDT |
0.3897 USDT |
0.3897 USDT |
| 2020-08-19 |
0.3899 USDT |
8,367.6600 PLTC |
0.3900 USDT |
0.3899 USDT |
0.3900 USDT |
0.3899 USDT |
| 2020-08-18 |
0.3968 USDT |
76,730.6100 PLTC |
0.3968 USDT |
0.3967 USDT |
0.3968 USDT |
0.3968 USDT |
| 2020-08-17 |
0.3974 USDT |
50,551.5600 PLTC |
0.3979 USDT |
0.3969 USDT |
0.3979 USDT |
0.3970 USDT |
| 2020-08-16 |
0.3499 USDT |
4,010.0000 PLTC |
0.3997 USDT |
0.3000 USDT |
0.3997 USDT |
0.3000 USDT |
| 2020-08-15 |
0.3999 USDT |
44,120.4000 PLTC |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2020-08-14 |
0.4017 USDT |
17,631.9500 PLTC |
0.4035 USDT |
0.3999 USDT |
0.4039 USDT |
0.3999 USDT |
| 2020-08-13 |
0.4039 USDT |
32,337.5800 PLTC |
0.4040 USDT |
0.3000 USDT |
0.4040 USDT |
0.4037 USDT |
| 2020-08-12 |
0.4070 USDT |
38,469.1600 PLTC |
0.4100 USDT |
0.1800 USDT |
0.4100 USDT |
0.4040 USDT |
| 2020-08-11 |
0.4077 USDT |
78,005.9500 PLTC |
0.4100 USDT |
0.1800 USDT |
0.4100 USDT |
0.4055 USDT |
| 2020-08-10 |
0.3945 USDT |
551.5900 PLTC |
0.3800 USDT |
0.1800 USDT |
0.4090 USDT |
0.4090 USDT |
| 2020-08-09 |
0.4099 USDT |
9,572.4000 PLTC |
0.4098 USDT |
0.4098 USDT |
0.4099 USDT |
0.4099 USDT |
| 2020-08-08 |
0.4099 USDT |
14,849.9600 PLTC |
0.4099 USDT |
0.4097 USDT |
0.4099 USDT |
0.4099 USDT |
| 2020-08-07 |
0.4099 USDT |
70,554.2200 PLTC |
0.4099 USDT |
0.4090 USDT |
0.4099 USDT |
0.4099 USDT |
| 2020-08-06 |
0.3950 USDT |
22,805.8900 PLTC |
0.3800 USDT |
0.2500 USDT |
0.4099 USDT |
0.4099 USDT |
| 2020-08-05 |
0.4270 USDT |
25,357.7600 PLTC |
0.4460 USDT |
0.3000 USDT |
0.5050 USDT |
0.4080 USDT |
| 2020-08-04 |
0.4380 USDT |
27,718.9300 PLTC |
0.4310 USDT |
0.4310 USDT |
0.4450 USDT |
0.4450 USDT |
| 2020-08-03 |
0.4475 USDT |
7,809.2700 PLTC |
0.4450 USDT |
0.4100 USDT |
0.4499 USDT |
0.4499 USDT |
| 2020-08-02 |
0.4345 USDT |
35,835.5900 PLTC |
0.4490 USDT |
0.4200 USDT |
0.4490 USDT |
0.4200 USDT |
| 2020-08-01 |
0.4430 USDT |
24,644.1000 PLTC |
0.4480 USDT |
0.4001 USDT |
0.4490 USDT |
0.4380 USDT |
| 2020-07-31 |
0.4465 USDT |
14,599.8700 PLTC |
0.4499 USDT |
0.4350 USDT |
0.4500 USDT |
0.4430 USDT |
| 2020-07-30 |
0.4475 USDT |
30,479.5400 PLTC |
0.4450 USDT |
0.4450 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-07-29 |
0.4475 USDT |
27,245.5800 PLTC |
0.4499 USDT |
0.2500 USDT |
0.4499 USDT |
0.4450 USDT |
| 2020-07-28 |
0.4454 USDT |
49,043.5200 PLTC |
0.4488 USDT |
0.4400 USDT |
0.4488 USDT |
0.4420 USDT |
| 2020-07-27 |
0.4749 USDT |
30,818.7900 PLTC |
0.5000 USDT |
0.4000 USDT |
0.5140 USDT |
0.4497 USDT |
| 2020-07-26 |
0.5147 USDT |
10,690.6800 PLTC |
0.5148 USDT |
0.4500 USDT |
0.5148 USDT |
0.5145 USDT |
| 2020-07-25 |
0.5148 USDT |
39,961.9100 PLTC |
0.5148 USDT |
0.5147 USDT |
0.5148 USDT |
0.5147 USDT |
| 2020-07-24 |
0.5148 USDT |
71,216.3900 PLTC |
0.5148 USDT |
0.5122 USDT |
0.5148 USDT |
0.5148 USDT |
| 2020-07-23 |
0.5147 USDT |
40,681.5600 PLTC |
0.5149 USDT |
0.4010 USDT |
0.5149 USDT |
0.5144 USDT |
| 2020-07-22 |
0.5149 USDT |
88,011.4700 PLTC |
0.5149 USDT |
0.5066 USDT |
0.5149 USDT |
0.5148 USDT |
| 2020-07-21 |
0.4924 USDT |
13,673.1300 PLTC |
0.4700 USDT |
0.4700 USDT |
0.5148 USDT |
0.5148 USDT |
| 2020-07-20 |
0.4925 USDT |
56,008.8000 PLTC |
0.5149 USDT |
0.4700 USDT |
0.5149 USDT |
0.4700 USDT |
| 2020-07-19 |
0.5173 USDT |
42,440.4100 PLTC |
0.5197 USDT |
0.5148 USDT |
0.5198 USDT |
0.5149 USDT |
| 2020-07-18 |
0.5199 USDT |
74,901.0300 PLTC |
0.5199 USDT |
0.5177 USDT |
0.5199 USDT |
0.5199 USDT |