Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
4.1176 USDT |
4,420.9779 PICKLE |
4.0300 USDT |
4.0300 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-03-20 |
4.1166 USDT |
5,155.1848 PICKLE |
4.1400 USDT |
4.1200 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-03-19 |
4.0941 USDT |
4,445.1879 PICKLE |
4.2300 USDT |
4.1500 USDT |
4.1600 USDT |
4.1500 USDT |
| 2022-03-18 |
3.8826 USDT |
4,392.3606 PICKLE |
3.9000 USDT |
3.9000 USDT |
3.9100 USDT |
3.9800 USDT |
| 2022-03-17 |
3.8685 USDT |
2,093.9326 PICKLE |
3.8500 USDT |
3.8500 USDT |
3.8800 USDT |
3.8500 USDT |
| 2022-03-16 |
3.6932 USDT |
2,844.2700 PICKLE |
3.7400 USDT |
3.7200 USDT |
3.7400 USDT |
3.8600 USDT |
| 2022-03-15 |
3.6184 USDT |
1,552.8103 PICKLE |
3.5400 USDT |
3.5400 USDT |
3.6200 USDT |
3.6600 USDT |
| 2022-03-14 |
3.7880 USDT |
801.8702 PICKLE |
3.7100 USDT |
3.7100 USDT |
3.7200 USDT |
3.7400 USDT |
| 2022-03-13 |
3.9848 USDT |
187.6907 PICKLE |
3.9600 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2022-03-12 |
4.1054 USDT |
191.1189 PICKLE |
3.9900 USDT |
3.9900 USDT |
4.0000 USDT |
4.0400 USDT |
| 2022-03-11 |
4.0826 USDT |
845.3157 PICKLE |
4.1100 USDT |
4.1100 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-03-10 |
4.3842 USDT |
1,450.3600 PICKLE |
4.0800 USDT |
4.0000 USDT |
4.0500 USDT |
4.0800 USDT |
| 2022-03-09 |
4.3549 USDT |
244.3974 PICKLE |
4.3600 USDT |
4.3600 USDT |
4.3600 USDT |
4.4300 USDT |
| 2022-03-08 |
4.5401 USDT |
1,510.4055 PICKLE |
4.3000 USDT |
4.2800 USDT |
4.3000 USDT |
4.3300 USDT |
| 2022-03-07 |
4.7188 USDT |
16,563.1270 PICKLE |
4.7400 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-03-06 |
5.0866 USDT |
2,445.7677 PICKLE |
4.9700 USDT |
4.9100 USDT |
4.9500 USDT |
4.9100 USDT |
| 2022-03-05 |
5.3625 USDT |
2,028.7889 PICKLE |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
| 2022-03-04 |
5.5266 USDT |
4,387.8307 PICKLE |
5.5900 USDT |
5.5600 USDT |
5.5700 USDT |
5.5700 USDT |
| 2022-03-03 |
5.7521 USDT |
417.1503 PICKLE |
5.6600 USDT |
5.6600 USDT |
5.6600 USDT |
5.6700 USDT |
| 2022-03-02 |
6.0169 USDT |
5,175.1241 PICKLE |
5.9100 USDT |
5.8200 USDT |
5.8400 USDT |
5.8400 USDT |
| 2022-03-01 |
6.2995 USDT |
6,203.0388 PICKLE |
6.2000 USDT |
6.2000 USDT |
6.2800 USDT |
6.3100 USDT |
| 2022-02-28 |
5.8153 USDT |
1,012.0193 PICKLE |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8900 USDT |
| 2022-02-27 |
5.8592 USDT |
12,000.7849 PICKLE |
5.8600 USDT |
5.8100 USDT |
5.8600 USDT |
5.8100 USDT |
| 2022-02-26 |
6.0185 USDT |
6,614.2142 PICKLE |
5.9500 USDT |
5.9500 USDT |
5.9800 USDT |
5.9900 USDT |
| 2022-02-25 |
5.7881 USDT |
1,414.4247 PICKLE |
5.9200 USDT |
5.8900 USDT |
5.9200 USDT |
5.9000 USDT |
| 2022-02-24 |
5.6339 USDT |
6,817.4290 PICKLE |
5.5000 USDT |
5.5000 USDT |
5.5700 USDT |
5.5700 USDT |
| 2022-02-23 |
6.3048 USDT |
985.3229 PICKLE |
6.3100 USDT |
6.2300 USDT |
6.2700 USDT |
6.2400 USDT |
| 2022-02-22 |
6.0867 USDT |
8,571.6636 PICKLE |
6.0600 USDT |
6.0500 USDT |
6.0900 USDT |
6.0600 USDT |
| 2022-02-21 |
6.4003 USDT |
2,789.2803 PICKLE |
6.2900 USDT |
6.2400 USDT |
6.2900 USDT |
6.2400 USDT |
| 2022-02-20 |
6.6432 USDT |
2,686.2227 PICKLE |
6.5200 USDT |
6.4500 USDT |
6.4600 USDT |
6.4600 USDT |
| 2022-02-19 |
6.9405 USDT |
566.3087 PICKLE |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
6.8200 USDT |
| 2022-02-18 |
7.3554 USDT |
774.5819 PICKLE |
7.2200 USDT |
7.2200 USDT |
7.2500 USDT |
7.2600 USDT |
| 2022-02-17 |
7.7115 USDT |
8,059.3039 PICKLE |
7.6000 USDT |
7.4100 USDT |
7.4700 USDT |
7.4100 USDT |
| 2022-02-16 |
7.5973 USDT |
2,670.2419 PICKLE |
7.4900 USDT |
7.4900 USDT |
7.5100 USDT |
7.5200 USDT |
| 2022-02-15 |
7.2562 USDT |
2,621.1977 PICKLE |
7.5300 USDT |
7.4800 USDT |
7.5200 USDT |
7.5200 USDT |
| 2022-02-14 |
6.7589 USDT |
1,269.7648 PICKLE |
6.7000 USDT |
6.6800 USDT |
6.6900 USDT |
6.6800 USDT |
| 2022-02-13 |
6.9201 USDT |
2,777.2666 PICKLE |
6.9000 USDT |
6.8900 USDT |
6.9100 USDT |
6.9000 USDT |
| 2022-02-12 |
6.8687 USDT |
616.7360 PICKLE |
6.8600 USDT |
6.8600 USDT |
6.8600 USDT |
6.8600 USDT |
| 2022-02-11 |
7.5477 USDT |
4,992.1380 PICKLE |
7.3800 USDT |
6.9200 USDT |
6.9300 USDT |
6.9200 USDT |
| 2022-02-10 |
8.2986 USDT |
2,959.6113 PICKLE |
8.2600 USDT |
8.2200 USDT |
8.2400 USDT |
8.2400 USDT |
| 2022-02-09 |
8.2149 USDT |
3,040.5172 PICKLE |
8.3300 USDT |
8.3200 USDT |
8.3300 USDT |
8.3200 USDT |
| 2022-02-08 |
8.2706 USDT |
4,151.3757 PICKLE |
8.2200 USDT |
8.1700 USDT |
8.1900 USDT |
8.1700 USDT |
| 2022-02-07 |
8.2617 USDT |
2,739.2621 PICKLE |
8.3700 USDT |
8.3300 USDT |
8.3700 USDT |
8.3700 USDT |
| 2022-02-06 |
8.2101 USDT |
3,424.2220 PICKLE |
8.1500 USDT |
8.0600 USDT |
8.0800 USDT |
8.1000 USDT |
| 2022-02-05 |
8.1739 USDT |
1,440.8225 PICKLE |
8.1300 USDT |
8.1100 USDT |
8.1200 USDT |
8.1100 USDT |
| 2022-02-04 |
7.3382 USDT |
1,935.2198 PICKLE |
7.6200 USDT |
7.6100 USDT |
7.6200 USDT |
7.8200 USDT |
| 2022-02-03 |
7.2276 USDT |
4,445.7389 PICKLE |
7.1600 USDT |
7.1300 USDT |
7.1600 USDT |
7.1700 USDT |
| 2022-02-02 |
7.4807 USDT |
2,739.2062 PICKLE |
7.4800 USDT |
7.4000 USDT |
7.4600 USDT |
7.4400 USDT |
| 2022-02-01 |
7.0949 USDT |
4,711.5651 PICKLE |
7.3700 USDT |
7.3200 USDT |
7.3700 USDT |
7.4900 USDT |
| 2022-01-31 |
6.7383 USDT |
4,720.5009 PICKLE |
6.8000 USDT |
6.7900 USDT |
6.8200 USDT |
6.8400 USDT |