Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
2.8243 USDT |
4,296.7574 PICKLE |
2.8100 USDT |
2.7700 USDT |
2.7800 USDT |
2.7700 USDT |
| 2022-05-09 |
3.0440 USDT |
6,957.1859 PICKLE |
2.9100 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2022-05-08 |
3.2886 USDT |
1,629.4459 PICKLE |
3.2600 USDT |
3.2400 USDT |
3.2600 USDT |
3.2400 USDT |
| 2022-05-07 |
3.5643 USDT |
0.0000 PICKLE |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
| 2022-05-06 |
3.8530 USDT |
4,241.5709 PICKLE |
3.6500 USDT |
3.5700 USDT |
3.5700 USDT |
3.5700 USDT |
| 2022-05-05 |
4.1687 USDT |
6,606.7662 PICKLE |
3.8600 USDT |
3.8600 USDT |
3.8800 USDT |
3.8900 USDT |
| 2022-05-04 |
4.2167 USDT |
2,354.1918 PICKLE |
4.3100 USDT |
4.3100 USDT |
4.3300 USDT |
4.3400 USDT |
| 2022-05-03 |
4.1790 USDT |
2,041.6747 PICKLE |
4.1000 USDT |
4.0600 USDT |
4.0900 USDT |
4.0800 USDT |
| 2022-05-02 |
4.1523 USDT |
3,054.1454 PICKLE |
4.1100 USDT |
4.0900 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-05-01 |
4.1367 USDT |
4,279.5931 PICKLE |
4.1200 USDT |
4.1100 USDT |
4.1400 USDT |
4.1700 USDT |
| 2022-04-30 |
4.3232 USDT |
4,192.7123 PICKLE |
4.3700 USDT |
4.2600 USDT |
4.3200 USDT |
4.2600 USDT |
| 2022-04-29 |
4.4135 USDT |
2,144.5189 PICKLE |
4.3700 USDT |
4.3200 USDT |
4.3300 USDT |
4.3300 USDT |
| 2022-04-28 |
4.5105 USDT |
3,089.5149 PICKLE |
4.4900 USDT |
4.4500 USDT |
4.4700 USDT |
4.4800 USDT |
| 2022-04-27 |
4.5319 USDT |
5,080.4601 PICKLE |
4.5300 USDT |
4.5300 USDT |
4.5400 USDT |
4.5600 USDT |
| 2022-04-26 |
4.6456 USDT |
4,749.0343 PICKLE |
4.5300 USDT |
4.4800 USDT |
4.5400 USDT |
4.4800 USDT |
| 2022-04-25 |
4.7874 USDT |
3,608.3897 PICKLE |
4.7700 USDT |
4.7500 USDT |
4.7700 USDT |
4.7700 USDT |
| 2022-04-24 |
4.9295 USDT |
2,044.2001 PICKLE |
4.9200 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2022-04-23 |
4.9301 USDT |
1,981.2276 PICKLE |
4.9500 USDT |
4.9100 USDT |
4.9300 USDT |
4.9200 USDT |
| 2022-04-22 |
4.9888 USDT |
3,120.6246 PICKLE |
4.9300 USDT |
4.9000 USDT |
4.9300 USDT |
4.9200 USDT |
| 2022-04-21 |
5.1318 USDT |
4,087.9904 PICKLE |
5.1000 USDT |
4.9800 USDT |
4.9900 USDT |
4.9800 USDT |
| 2022-04-20 |
4.9999 USDT |
1,474.3194 PICKLE |
4.9000 USDT |
4.8800 USDT |
4.9000 USDT |
4.8800 USDT |
| 2022-04-19 |
5.0397 USDT |
4,624.9928 PICKLE |
4.9300 USDT |
4.9100 USDT |
4.9400 USDT |
4.9400 USDT |
| 2022-04-18 |
4.6883 USDT |
635.5409 PICKLE |
4.6200 USDT |
4.6200 USDT |
4.6600 USDT |
4.6600 USDT |
| 2022-04-17 |
4.7363 USDT |
6,514.5053 PICKLE |
4.8300 USDT |
4.6800 USDT |
4.8300 USDT |
4.7700 USDT |
| 2022-04-16 |
4.6339 USDT |
939.3510 PICKLE |
4.5900 USDT |
4.5700 USDT |
4.5800 USDT |
4.5800 USDT |
| 2022-04-15 |
4.4173 USDT |
2,969.2725 PICKLE |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
4.4800 USDT |
| 2022-04-14 |
4.4112 USDT |
1,951.4179 PICKLE |
4.2500 USDT |
4.2400 USDT |
4.2500 USDT |
4.2600 USDT |
| 2022-04-13 |
4.3910 USDT |
1,608.2173 PICKLE |
4.4500 USDT |
4.4500 USDT |
4.4800 USDT |
4.4800 USDT |
| 2022-04-12 |
4.3762 USDT |
3,651.8275 PICKLE |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
4.4000 USDT |
| 2022-04-11 |
4.5978 USDT |
1,510.0170 PICKLE |
4.4400 USDT |
4.4000 USDT |
4.4200 USDT |
4.4100 USDT |
| 2022-04-10 |
4.7997 USDT |
1,911.8168 PICKLE |
4.8400 USDT |
4.8200 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-04-09 |
4.8943 USDT |
7,060.4169 PICKLE |
5.0700 USDT |
4.9100 USDT |
4.9300 USDT |
4.9300 USDT |
| 2022-04-08 |
5.7273 USDT |
6,919.3299 PICKLE |
4.9800 USDT |
4.8500 USDT |
4.9300 USDT |
4.9200 USDT |
| 2022-04-07 |
6.1550 USDT |
20,092.1760 PICKLE |
5.8300 USDT |
5.5100 USDT |
5.7800 USDT |
5.7600 USDT |
| 2022-04-06 |
4.5863 USDT |
7,670.5457 PICKLE |
4.5800 USDT |
4.5100 USDT |
4.5200 USDT |
4.5200 USDT |
| 2022-04-05 |
4.7888 USDT |
2,503.5792 PICKLE |
4.7700 USDT |
4.6900 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-04-04 |
4.8342 USDT |
3,285.0197 PICKLE |
4.6500 USDT |
4.6100 USDT |
4.6300 USDT |
4.6800 USDT |
| 2022-04-03 |
5.0193 USDT |
1,667.1289 PICKLE |
5.0000 USDT |
4.9800 USDT |
4.9900 USDT |
5.0100 USDT |
| 2022-04-02 |
5.1424 USDT |
2,336.1545 PICKLE |
5.1200 USDT |
5.0300 USDT |
5.0400 USDT |
5.0300 USDT |
| 2022-04-01 |
5.0887 USDT |
1,459.8951 PICKLE |
5.1500 USDT |
5.1300 USDT |
5.1500 USDT |
5.1500 USDT |
| 2022-03-31 |
5.6271 USDT |
2,601.8660 PICKLE |
5.0600 USDT |
5.0400 USDT |
5.0700 USDT |
5.1300 USDT |
| 2022-03-30 |
5.7133 USDT |
19,496.3515 PICKLE |
5.8700 USDT |
5.4400 USDT |
5.6700 USDT |
5.8400 USDT |
| 2022-03-29 |
4.6838 USDT |
1,261.9620 PICKLE |
4.5800 USDT |
4.5600 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-03-28 |
4.7556 USDT |
2,960.8985 PICKLE |
4.7500 USDT |
4.7300 USDT |
4.7500 USDT |
4.7500 USDT |
| 2022-03-27 |
4.4087 USDT |
3,735.9138 PICKLE |
4.5400 USDT |
4.5400 USDT |
4.6200 USDT |
4.6500 USDT |
| 2022-03-26 |
4.2840 USDT |
496.8400 PICKLE |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
| 2022-03-25 |
4.3357 USDT |
24,269.1939 PICKLE |
4.4000 USDT |
4.1400 USDT |
4.1900 USDT |
4.1500 USDT |
| 2022-03-24 |
4.3515 USDT |
4,046.1491 PICKLE |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
4.4400 USDT |
| 2022-03-23 |
4.2595 USDT |
3,900.3120 PICKLE |
4.3600 USDT |
4.3400 USDT |
4.3500 USDT |
4.4200 USDT |
| 2022-03-22 |
4.0866 USDT |
4,161.4483 PICKLE |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
4.0700 USDT |