Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
1.4009 USDT |
997.4938 PICKLE |
1.4150 USDT |
1.4110 USDT |
1.4150 USDT |
1.4130 USDT |
| 2023-03-05 |
1.4120 USDT |
1,260.5722 PICKLE |
1.4150 USDT |
1.4150 USDT |
1.4200 USDT |
1.4240 USDT |
| 2023-03-04 |
1.4134 USDT |
1,482.6693 PICKLE |
1.4160 USDT |
1.3990 USDT |
1.4110 USDT |
1.4000 USDT |
| 2023-03-03 |
1.4158 USDT |
2,516.1081 PICKLE |
1.4150 USDT |
1.4020 USDT |
1.4070 USDT |
1.4060 USDT |
| 2023-03-02 |
1.4908 USDT |
2,041.6098 PICKLE |
1.4650 USDT |
1.4650 USDT |
1.4750 USDT |
1.4790 USDT |
| 2023-03-01 |
1.4484 USDT |
2,993.3048 PICKLE |
1.4650 USDT |
1.4650 USDT |
1.4730 USDT |
1.5110 USDT |
| 2023-02-28 |
1.4187 USDT |
5,798.5514 PICKLE |
1.4190 USDT |
1.3980 USDT |
1.4040 USDT |
1.4000 USDT |
| 2023-02-27 |
1.3909 USDT |
1,486.0052 PICKLE |
1.3740 USDT |
1.3660 USDT |
1.3750 USDT |
1.3750 USDT |
| 2023-02-26 |
1.3691 USDT |
2,440.2576 PICKLE |
1.3800 USDT |
1.3670 USDT |
1.3720 USDT |
1.3670 USDT |
| 2023-02-25 |
1.3894 USDT |
696.1941 PICKLE |
1.3780 USDT |
1.3470 USDT |
1.3810 USDT |
1.3480 USDT |
| 2023-02-24 |
1.5483 USDT |
2,673.0751 PICKLE |
1.3680 USDT |
1.3670 USDT |
1.3790 USDT |
1.3780 USDT |
| 2023-02-23 |
1.6111 USDT |
9,763.4382 PICKLE |
1.5580 USDT |
1.5580 USDT |
1.6670 USDT |
1.8420 USDT |
| 2023-02-22 |
1.3940 USDT |
1,959.4212 PICKLE |
1.3700 USDT |
1.3620 USDT |
1.3680 USDT |
1.3630 USDT |
| 2023-02-21 |
1.5126 USDT |
1,277.3107 PICKLE |
1.5020 USDT |
1.4980 USDT |
1.5040 USDT |
1.5160 USDT |
| 2023-02-20 |
1.4381 USDT |
1,203.5784 PICKLE |
1.4770 USDT |
1.4680 USDT |
1.4780 USDT |
1.4820 USDT |
| 2023-02-19 |
1.4115 USDT |
1,388.2286 PICKLE |
1.3890 USDT |
1.3610 USDT |
1.3650 USDT |
1.3660 USDT |
| 2023-02-18 |
1.4258 USDT |
2,215.1302 PICKLE |
1.4130 USDT |
1.4010 USDT |
1.4180 USDT |
1.4040 USDT |
| 2023-02-17 |
1.4259 USDT |
3,574.1747 PICKLE |
1.4480 USDT |
1.4290 USDT |
1.4480 USDT |
1.4670 USDT |
| 2023-02-16 |
1.4629 USDT |
1,966.4762 PICKLE |
1.4300 USDT |
1.4090 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-02-15 |
1.4470 USDT |
2,967.0720 PICKLE |
1.4380 USDT |
1.4200 USDT |
1.4390 USDT |
1.4570 USDT |
| 2023-02-14 |
1.4866 USDT |
3,657.7095 PICKLE |
1.4690 USDT |
1.3930 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-02-13 |
1.6361 USDT |
5,970.1148 PICKLE |
1.5340 USDT |
1.4040 USDT |
1.4770 USDT |
1.4840 USDT |
| 2023-02-12 |
1.9256 USDT |
8,387.2605 PICKLE |
1.6820 USDT |
1.6480 USDT |
1.6960 USDT |
1.6800 USDT |
| 2023-02-11 |
2.1833 USDT |
28,432.5934 PICKLE |
2.3490 USDT |
2.3000 USDT |
2.5420 USDT |
2.5420 USDT |
| 2023-02-10 |
1.2820 USDT |
20,469.6361 PICKLE |
1.2430 USDT |
1.2420 USDT |
1.3510 USDT |
1.3580 USDT |
| 2023-02-09 |
1.2961 USDT |
5,118.6324 PICKLE |
1.2970 USDT |
1.2650 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-02-08 |
1.2991 USDT |
4,504.4585 PICKLE |
1.2830 USDT |
1.2700 USDT |
1.2750 USDT |
1.2710 USDT |
| 2023-02-07 |
1.3192 USDT |
4,021.8011 PICKLE |
1.3250 USDT |
1.3210 USDT |
1.3260 USDT |
1.3450 USDT |
| 2023-02-06 |
1.2919 USDT |
833.7736 PICKLE |
1.2670 USDT |
1.2570 USDT |
1.2590 USDT |
1.2790 USDT |
| 2023-02-05 |
1.3130 USDT |
158.3127 PICKLE |
1.2830 USDT |
1.2650 USDT |
1.2710 USDT |
1.2720 USDT |
| 2023-02-04 |
1.2995 USDT |
3,149.3449 PICKLE |
1.3200 USDT |
1.3170 USDT |
1.3220 USDT |
1.3190 USDT |
| 2023-02-03 |
1.3505 USDT |
7,945.4936 PICKLE |
1.3590 USDT |
1.3020 USDT |
1.3060 USDT |
1.3060 USDT |
| 2023-02-02 |
1.3996 USDT |
8,173.2524 PICKLE |
1.3820 USDT |
1.3460 USDT |
1.3680 USDT |
1.3640 USDT |
| 2023-02-01 |
1.4238 USDT |
7,544.3000 PICKLE |
1.4070 USDT |
1.4030 USDT |
1.4140 USDT |
1.4240 USDT |
| 2023-01-31 |
1.2647 USDT |
15,718.9491 PICKLE |
1.2250 USDT |
1.2250 USDT |
1.3030 USDT |
1.3990 USDT |
| 2023-01-30 |
1.2320 USDT |
828.6621 PICKLE |
1.1970 USDT |
1.1890 USDT |
1.1950 USDT |
1.1960 USDT |
| 2023-01-29 |
1.2694 USDT |
2,926.2344 PICKLE |
1.2820 USDT |
1.2590 USDT |
1.2720 USDT |
1.2740 USDT |
| 2023-01-28 |
1.2682 USDT |
5,646.6056 PICKLE |
1.2810 USDT |
1.2640 USDT |
1.2800 USDT |
1.2860 USDT |
| 2023-01-27 |
1.2862 USDT |
2,430.3767 PICKLE |
1.3300 USDT |
1.2360 USDT |
1.2590 USDT |
1.2590 USDT |
| 2023-01-26 |
1.2812 USDT |
8,826.1707 PICKLE |
1.3290 USDT |
1.2670 USDT |
1.2810 USDT |
1.2670 USDT |
| 2023-01-25 |
1.1082 USDT |
7,100.3417 PICKLE |
1.0960 USDT |
1.0960 USDT |
1.1040 USDT |
1.1770 USDT |
| 2023-01-24 |
1.1534 USDT |
7,902.8984 PICKLE |
1.1620 USDT |
1.1240 USDT |
1.1330 USDT |
1.1270 USDT |
| 2023-01-23 |
1.1623 USDT |
5,186.8031 PICKLE |
1.1830 USDT |
1.1720 USDT |
1.1830 USDT |
1.1830 USDT |
| 2023-01-22 |
1.1818 USDT |
5,585.8628 PICKLE |
1.1970 USDT |
1.1550 USDT |
1.1620 USDT |
1.1560 USDT |
| 2023-01-21 |
1.2593 USDT |
10,525.1492 PICKLE |
1.2800 USDT |
1.2800 USDT |
1.3140 USDT |
1.3660 USDT |
| 2023-01-20 |
1.1054 USDT |
10,192.1756 PICKLE |
1.1330 USDT |
1.1330 USDT |
1.1370 USDT |
1.2390 USDT |
| 2023-01-19 |
0.8950 USDT |
6,965.2480 PICKLE |
0.9190 USDT |
0.9190 USDT |
0.9240 USDT |
0.9750 USDT |
| 2023-01-18 |
0.8156 USDT |
5,993.0585 PICKLE |
0.7750 USDT |
0.7750 USDT |
0.7770 USDT |
0.8060 USDT |
| 2023-01-17 |
0.8421 USDT |
6,099.2541 PICKLE |
0.8370 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2023-01-16 |
0.8237 USDT |
2,988.3417 PICKLE |
0.8380 USDT |
0.8380 USDT |
0.8420 USDT |
0.8420 USDT |