Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
11.2976 USDT |
5,240.7684 PICKLE |
10.3700 USDT |
10.3600 USDT |
10.5200 USDT |
10.9200 USDT |
| 2021-05-24 |
9.9533 USDT |
5,814.8528 PICKLE |
11.3200 USDT |
11.3100 USDT |
11.4900 USDT |
11.4700 USDT |
| 2021-05-23 |
9.5830 USDT |
5,620.2302 PICKLE |
7.6400 USDT |
7.6400 USDT |
7.9400 USDT |
8.6100 USDT |
| 2021-05-22 |
11.8211 USDT |
5,864.2020 PICKLE |
11.7200 USDT |
11.5700 USDT |
11.7300 USDT |
11.7600 USDT |
| 2021-05-21 |
13.9896 USDT |
4,758.9982 PICKLE |
11.2300 USDT |
10.7800 USDT |
11.5200 USDT |
11.5900 USDT |
| 2021-05-20 |
15.5946 USDT |
4,552.1945 PICKLE |
16.2400 USDT |
15.9700 USDT |
16.3500 USDT |
16.5200 USDT |
| 2021-05-19 |
18.4500 USDT |
6,011.5062 PICKLE |
16.0900 USDT |
15.5200 USDT |
16.2300 USDT |
16.4300 USDT |
| 2021-05-18 |
23.9763 USDT |
3,225.8351 PICKLE |
25.9600 USDT |
25.0700 USDT |
25.6800 USDT |
25.1800 USDT |
| 2021-05-17 |
19.2024 USDT |
4,731.5908 PICKLE |
18.3400 USDT |
18.1100 USDT |
18.6100 USDT |
19.5200 USDT |
| 2021-05-16 |
21.3901 USDT |
2,129.4828 PICKLE |
20.3300 USDT |
20.1800 USDT |
20.3900 USDT |
20.3800 USDT |
| 2021-05-15 |
20.9622 USDT |
4,948.2794 PICKLE |
20.1000 USDT |
19.9600 USDT |
20.1900 USDT |
20.5500 USDT |
| 2021-05-14 |
22.3481 USDT |
4,690.4048 PICKLE |
22.4100 USDT |
22.2200 USDT |
22.4200 USDT |
22.3600 USDT |
| 2021-05-13 |
23.0293 USDT |
2,833.7239 PICKLE |
19.6200 USDT |
19.5900 USDT |
19.9300 USDT |
19.9300 USDT |
| 2021-05-12 |
21.6857 USDT |
4,793.3048 PICKLE |
21.3000 USDT |
21.2100 USDT |
21.6000 USDT |
21.6000 USDT |
| 2021-05-11 |
20.7077 USDT |
2,326.1734 PICKLE |
21.0400 USDT |
20.7900 USDT |
21.0100 USDT |
20.9900 USDT |
| 2021-05-10 |
21.8035 USDT |
6,888.7335 PICKLE |
21.1700 USDT |
19.6800 USDT |
20.2400 USDT |
20.2300 USDT |
| 2021-05-09 |
21.6643 USDT |
3,991.9145 PICKLE |
21.6000 USDT |
21.2800 USDT |
21.5500 USDT |
21.8400 USDT |
| 2021-05-08 |
20.1371 USDT |
5,391.9522 PICKLE |
20.7600 USDT |
20.7300 USDT |
20.9700 USDT |
21.9600 USDT |
| 2021-05-07 |
19.2779 USDT |
4,743.7372 PICKLE |
18.9400 USDT |
18.6900 USDT |
19.1700 USDT |
18.7000 USDT |
| 2021-05-06 |
20.2914 USDT |
4,833.1617 PICKLE |
19.5500 USDT |
19.4000 USDT |
19.8100 USDT |
19.9200 USDT |
| 2021-05-05 |
18.0370 USDT |
7,804.2288 PICKLE |
19.4300 USDT |
19.4200 USDT |
21.5000 USDT |
21.7800 USDT |
| 2021-05-04 |
16.8617 USDT |
6,483.9989 PICKLE |
16.7000 USDT |
15.6700 USDT |
16.3300 USDT |
15.7100 USDT |
| 2021-05-03 |
16.0900 USDT |
4,911.9620 PICKLE |
17.1900 USDT |
16.5800 USDT |
16.8500 USDT |
16.7800 USDT |
| 2021-05-02 |
15.3271 USDT |
4,250.7010 PICKLE |
14.9600 USDT |
14.8200 USDT |
15.1200 USDT |
15.2800 USDT |
| 2021-05-01 |
15.2844 USDT |
3,125.1170 PICKLE |
15.8800 USDT |
15.8600 USDT |
16.1100 USDT |
16.0300 USDT |
| 2021-04-30 |
14.1592 USDT |
3,685.2616 PICKLE |
14.0600 USDT |
13.8300 USDT |
13.9300 USDT |
13.8600 USDT |
| 2021-04-29 |
14.5250 USDT |
5,409.4539 PICKLE |
13.9900 USDT |
13.9800 USDT |
14.6300 USDT |
14.8800 USDT |
| 2021-04-28 |
13.7273 USDT |
3,927.2053 PICKLE |
14.5300 USDT |
14.2700 USDT |
14.5900 USDT |
14.6800 USDT |
| 2021-04-27 |
13.6501 USDT |
4,584.9062 PICKLE |
13.8000 USDT |
13.3300 USDT |
13.6100 USDT |
13.7600 USDT |
| 2021-04-26 |
12.8026 USDT |
8,974.3119 PICKLE |
13.4200 USDT |
12.9300 USDT |
13.2500 USDT |
13.2200 USDT |
| 2021-04-25 |
12.7372 USDT |
6,534.2562 PICKLE |
12.0700 USDT |
11.7400 USDT |
11.9000 USDT |
11.8800 USDT |
| 2021-04-24 |
13.1558 USDT |
4,555.7532 PICKLE |
13.0200 USDT |
12.8600 USDT |
13.0300 USDT |
13.0700 USDT |
| 2021-04-23 |
13.0863 USDT |
11,379.9662 PICKLE |
12.3000 USDT |
12.2100 USDT |
12.5300 USDT |
14.7100 USDT |
| 2021-04-22 |
16.1632 USDT |
7,527.9154 PICKLE |
15.5600 USDT |
13.2100 USDT |
14.2800 USDT |
13.8600 USDT |
| 2021-04-21 |
15.9712 USDT |
5,476.8019 PICKLE |
16.2100 USDT |
16.0100 USDT |
16.4400 USDT |
16.3000 USDT |
| 2021-04-20 |
17.1742 USDT |
5,522.6146 PICKLE |
16.4600 USDT |
16.4000 USDT |
16.6400 USDT |
16.7100 USDT |
| 2021-04-19 |
17.3457 USDT |
5,688.4865 PICKLE |
17.0400 USDT |
17.0000 USDT |
17.3800 USDT |
18.1500 USDT |
| 2021-04-18 |
15.9104 USDT |
4,633.5273 PICKLE |
16.3600 USDT |
16.2900 USDT |
16.6300 USDT |
16.8500 USDT |
| 2021-04-17 |
18.3428 USDT |
5,975.7970 PICKLE |
17.1200 USDT |
17.0100 USDT |
17.2600 USDT |
17.3000 USDT |
| 2021-04-16 |
18.6024 USDT |
4,405.9244 PICKLE |
19.0000 USDT |
18.9000 USDT |
19.1900 USDT |
19.0000 USDT |
| 2021-04-15 |
19.2557 USDT |
6,753.3329 PICKLE |
19.7100 USDT |
19.6600 USDT |
19.9000 USDT |
20.3600 USDT |
| 2021-04-14 |
17.3934 USDT |
5,563.9400 PICKLE |
17.4100 USDT |
17.0800 USDT |
17.4100 USDT |
18.0000 USDT |
| 2021-04-13 |
16.3957 USDT |
3,365.9914 PICKLE |
16.9700 USDT |
16.8000 USDT |
16.9700 USDT |
16.9700 USDT |
| 2021-04-12 |
15.8155 USDT |
5,060.1046 PICKLE |
15.6600 USDT |
15.6000 USDT |
15.7800 USDT |
15.9200 USDT |
| 2021-04-11 |
15.7518 USDT |
6,165.2860 PICKLE |
15.6400 USDT |
15.4200 USDT |
15.6500 USDT |
15.7800 USDT |
| 2021-04-10 |
15.3969 USDT |
4,261.2753 PICKLE |
15.6400 USDT |
15.3100 USDT |
15.4000 USDT |
15.3300 USDT |
| 2021-04-09 |
15.5149 USDT |
3,286.1263 PICKLE |
15.2400 USDT |
15.1700 USDT |
15.2500 USDT |
15.2300 USDT |
| 2021-04-08 |
14.7974 USDT |
4,571.0597 PICKLE |
15.3500 USDT |
15.1000 USDT |
15.2700 USDT |
15.1900 USDT |
| 2021-04-07 |
14.5220 USDT |
7,546.9718 PICKLE |
14.2800 USDT |
13.9300 USDT |
14.2200 USDT |
14.3300 USDT |
| 2021-04-06 |
13.7694 USDT |
4,714.8099 PICKLE |
13.5000 USDT |
13.4800 USDT |
13.6000 USDT |
13.7200 USDT |