Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
7.5211 USDT |
2,509.0965 PICKLE |
7.4800 USDT |
7.4000 USDT |
7.4100 USDT |
7.4100 USDT |
| 2021-12-10 |
7.9822 USDT |
4,665.6982 PICKLE |
7.7500 USDT |
7.7300 USDT |
7.7700 USDT |
7.8500 USDT |
| 2021-12-09 |
8.6507 USDT |
1,637.7479 PICKLE |
8.7300 USDT |
8.6900 USDT |
8.7000 USDT |
8.7000 USDT |
| 2021-12-08 |
8.5009 USDT |
1,636.8772 PICKLE |
8.5500 USDT |
8.5400 USDT |
8.5500 USDT |
8.5700 USDT |
| 2021-12-07 |
8.4311 USDT |
2,157.2446 PICKLE |
8.5000 USDT |
8.4900 USDT |
8.5100 USDT |
8.5500 USDT |
| 2021-12-06 |
8.1160 USDT |
3,662.8333 PICKLE |
8.0200 USDT |
8.0200 USDT |
8.2000 USDT |
8.5300 USDT |
| 2021-12-05 |
8.4325 USDT |
1,180.1285 PICKLE |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
8.2100 USDT |
| 2021-12-04 |
8.6212 USDT |
1,955.4121 PICKLE |
8.4400 USDT |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
| 2021-12-03 |
9.7345 USDT |
1,426.9059 PICKLE |
9.1400 USDT |
9.0800 USDT |
9.1100 USDT |
9.0900 USDT |
| 2021-12-02 |
10.1904 USDT |
3,761.5876 PICKLE |
10.1400 USDT |
10.0500 USDT |
10.1600 USDT |
10.1500 USDT |
| 2021-12-01 |
10.9518 USDT |
2,307.7419 PICKLE |
10.6900 USDT |
10.1300 USDT |
10.4900 USDT |
10.1300 USDT |
| 2021-11-30 |
9.6293 USDT |
2,960.0473 PICKLE |
10.1100 USDT |
9.9800 USDT |
9.9800 USDT |
9.9800 USDT |
| 2021-11-29 |
9.5945 USDT |
2,686.8179 PICKLE |
9.6700 USDT |
9.5500 USDT |
9.8200 USDT |
9.7900 USDT |
| 2021-11-28 |
9.1379 USDT |
5,503.8170 PICKLE |
9.0100 USDT |
8.8700 USDT |
9.4900 USDT |
9.8800 USDT |
| 2021-11-27 |
8.8557 USDT |
2,911.3863 PICKLE |
9.0100 USDT |
8.7800 USDT |
8.8900 USDT |
9.0000 USDT |
| 2021-11-26 |
9.0229 USDT |
3,054.4775 PICKLE |
8.8000 USDT |
8.8000 USDT |
8.8100 USDT |
9.0900 USDT |
| 2021-11-25 |
9.1552 USDT |
1,160.9984 PICKLE |
9.0500 USDT |
9.0500 USDT |
9.2500 USDT |
9.2000 USDT |
| 2021-11-24 |
9.2890 USDT |
1,168.4951 PICKLE |
9.0600 USDT |
9.0500 USDT |
9.0700 USDT |
9.0500 USDT |
| 2021-11-23 |
9.3935 USDT |
1,418.2341 PICKLE |
9.4400 USDT |
9.4000 USDT |
9.4400 USDT |
9.4200 USDT |
| 2021-11-22 |
9.5525 USDT |
813.2343 PICKLE |
9.1200 USDT |
9.0700 USDT |
9.1100 USDT |
9.1400 USDT |
| 2021-11-21 |
9.7843 USDT |
1,436.5619 PICKLE |
9.8200 USDT |
9.6600 USDT |
9.7000 USDT |
10.0800 USDT |
| 2021-11-20 |
9.9011 USDT |
932.5413 PICKLE |
9.7500 USDT |
9.7000 USDT |
9.7400 USDT |
9.7500 USDT |
| 2021-11-19 |
9.7638 USDT |
738.2853 PICKLE |
9.8700 USDT |
9.8700 USDT |
9.9000 USDT |
9.9100 USDT |
| 2021-11-18 |
10.1795 USDT |
533.9477 PICKLE |
9.6400 USDT |
9.6400 USDT |
9.6800 USDT |
9.6900 USDT |
| 2021-11-17 |
10.2443 USDT |
562.3051 PICKLE |
10.2100 USDT |
10.1500 USDT |
10.2000 USDT |
10.1600 USDT |
| 2021-11-16 |
10.5611 USDT |
1,880.3174 PICKLE |
10.4200 USDT |
10.0900 USDT |
10.4200 USDT |
10.7800 USDT |
| 2021-11-15 |
11.2120 USDT |
2,300.8951 PICKLE |
11.3500 USDT |
11.1000 USDT |
11.3500 USDT |
11.4700 USDT |
| 2021-11-14 |
10.9046 USDT |
2,078.0109 PICKLE |
10.6500 USDT |
10.5600 USDT |
10.6700 USDT |
10.6500 USDT |
| 2021-11-13 |
11.2431 USDT |
464.3343 PICKLE |
10.8200 USDT |
10.8200 USDT |
10.9100 USDT |
10.9300 USDT |
| 2021-11-12 |
12.0447 USDT |
508.2959 PICKLE |
11.5200 USDT |
11.5000 USDT |
11.5600 USDT |
11.7300 USDT |
| 2021-11-11 |
12.7836 USDT |
814.5720 PICKLE |
12.1900 USDT |
12.1900 USDT |
12.4800 USDT |
12.7600 USDT |
| 2021-11-10 |
13.3717 USDT |
1,527.0090 PICKLE |
13.2200 USDT |
12.5200 USDT |
12.7600 USDT |
12.5200 USDT |
| 2021-11-09 |
13.8280 USDT |
420.7676 PICKLE |
12.9500 USDT |
12.8900 USDT |
13.2000 USDT |
13.2900 USDT |
| 2021-11-08 |
14.8159 USDT |
1,783.6842 PICKLE |
14.5900 USDT |
14.5500 USDT |
14.7600 USDT |
14.8600 USDT |
| 2021-11-07 |
13.7100 USDT |
1,757.4544 PICKLE |
14.1500 USDT |
13.8200 USDT |
14.0200 USDT |
14.0000 USDT |
| 2021-11-06 |
10.0392 USDT |
1,893.6545 PICKLE |
10.1000 USDT |
9.9900 USDT |
10.2900 USDT |
10.7300 USDT |
| 2021-11-05 |
9.7362 USDT |
1,031.6095 PICKLE |
9.9900 USDT |
9.9800 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-11-04 |
9.4717 USDT |
3,243.9307 PICKLE |
9.4000 USDT |
9.2600 USDT |
9.4000 USDT |
9.7400 USDT |
| 2021-11-03 |
9.2518 USDT |
1,554.5463 PICKLE |
9.2000 USDT |
9.1000 USDT |
9.1300 USDT |
9.1000 USDT |
| 2021-11-02 |
9.0887 USDT |
1,501.8515 PICKLE |
9.5800 USDT |
9.4900 USDT |
9.5100 USDT |
9.5600 USDT |
| 2021-11-01 |
8.9064 USDT |
1,773.8745 PICKLE |
8.8500 USDT |
8.7100 USDT |
8.7800 USDT |
8.7600 USDT |
| 2021-10-31 |
8.8401 USDT |
6,287.2309 PICKLE |
8.8800 USDT |
8.8800 USDT |
9.0800 USDT |
9.0200 USDT |
| 2021-10-30 |
8.8711 USDT |
884.9585 PICKLE |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
| 2021-10-29 |
9.1005 USDT |
2,322.2351 PICKLE |
9.0900 USDT |
8.7200 USDT |
9.0900 USDT |
8.7600 USDT |
| 2021-10-28 |
8.8800 USDT |
968.2669 PICKLE |
8.7100 USDT |
8.7100 USDT |
8.7100 USDT |
8.7500 USDT |
| 2021-10-27 |
9.6762 USDT |
3,555.4420 PICKLE |
9.1300 USDT |
9.1300 USDT |
9.1400 USDT |
9.1400 USDT |
| 2021-10-26 |
10.2536 USDT |
3,582.1355 PICKLE |
9.8800 USDT |
9.5800 USDT |
9.6900 USDT |
9.6900 USDT |
| 2021-10-25 |
10.3808 USDT |
7,272.6348 PICKLE |
9.9200 USDT |
9.8900 USDT |
9.9200 USDT |
10.0400 USDT |
| 2021-10-24 |
10.0696 USDT |
2,736.8589 PICKLE |
9.5500 USDT |
9.5500 USDT |
9.6100 USDT |
9.7300 USDT |
| 2021-10-23 |
10.6010 USDT |
2,432.2038 PICKLE |
10.3800 USDT |
10.1300 USDT |
10.2800 USDT |
10.2800 USDT |