Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
13.8619 USDT |
4,552.7207 PICKLE |
13.8200 USDT |
13.6900 USDT |
13.8100 USDT |
13.8100 USDT |
| 2021-04-04 |
14.2732 USDT |
6,619.3385 PICKLE |
14.5900 USDT |
14.1600 USDT |
14.2500 USDT |
14.2500 USDT |
| 2021-04-03 |
14.6415 USDT |
5,964.7330 PICKLE |
14.3500 USDT |
13.8700 USDT |
14.2700 USDT |
14.3000 USDT |
| 2021-04-02 |
14.7598 USDT |
5,572.2875 PICKLE |
14.8300 USDT |
14.6400 USDT |
14.8600 USDT |
15.0300 USDT |
| 2021-04-01 |
14.5491 USDT |
4,763.6297 PICKLE |
14.7000 USDT |
14.4900 USDT |
14.6800 USDT |
14.6400 USDT |
| 2021-03-31 |
14.6629 USDT |
10,074.7208 PICKLE |
13.5800 USDT |
13.4800 USDT |
13.8600 USDT |
14.4400 USDT |
| 2021-03-30 |
14.8301 USDT |
2,835.8139 PICKLE |
14.9200 USDT |
14.8600 USDT |
15.0100 USDT |
14.9400 USDT |
| 2021-03-29 |
15.7471 USDT |
3,022.4374 PICKLE |
16.0500 USDT |
15.2800 USDT |
15.9900 USDT |
15.4800 USDT |
| 2021-03-28 |
16.1145 USDT |
2,960.7323 PICKLE |
15.2300 USDT |
15.0100 USDT |
15.2300 USDT |
15.2100 USDT |
| 2021-03-27 |
17.1257 USDT |
4,541.3197 PICKLE |
17.3600 USDT |
17.0200 USDT |
17.3200 USDT |
17.9300 USDT |
| 2021-03-26 |
14.0414 USDT |
5,236.8425 PICKLE |
14.5800 USDT |
14.4600 USDT |
14.5900 USDT |
15.3900 USDT |
| 2021-03-25 |
12.6985 USDT |
7,014.8092 PICKLE |
13.3000 USDT |
13.0700 USDT |
13.2800 USDT |
13.2700 USDT |
| 2021-03-24 |
12.7445 USDT |
10,169.3241 PICKLE |
13.0300 USDT |
12.2600 USDT |
12.5700 USDT |
12.6800 USDT |
| 2021-03-23 |
14.6886 USDT |
12,515.9938 PICKLE |
13.7600 USDT |
11.6600 USDT |
13.0800 USDT |
12.4600 USDT |
| 2021-03-22 |
17.5392 USDT |
4,803.9622 PICKLE |
17.5000 USDT |
16.3000 USDT |
16.6000 USDT |
16.3100 USDT |
| 2021-03-21 |
17.0409 USDT |
5,408.0404 PICKLE |
16.8800 USDT |
16.8200 USDT |
17.4900 USDT |
18.9300 USDT |
| 2021-03-20 |
12.7609 USDT |
7,511.2123 PICKLE |
13.2000 USDT |
13.1100 USDT |
13.4800 USDT |
15.1000 USDT |
| 2021-03-19 |
11.9815 USDT |
3,202.8944 PICKLE |
11.8800 USDT |
11.7800 USDT |
11.8900 USDT |
11.8200 USDT |
| 2021-03-18 |
12.3758 USDT |
5,352.8462 PICKLE |
12.2200 USDT |
11.9700 USDT |
12.0800 USDT |
12.0000 USDT |
| 2021-03-17 |
12.3067 USDT |
4,992.8247 PICKLE |
12.6000 USDT |
12.5400 USDT |
12.6500 USDT |
12.6300 USDT |
| 2021-03-16 |
12.5651 USDT |
7,172.0798 PICKLE |
12.8100 USDT |
11.8200 USDT |
11.9700 USDT |
11.9100 USDT |
| 2021-03-15 |
12.9872 USDT |
5,519.9797 PICKLE |
12.1900 USDT |
12.0900 USDT |
12.2300 USDT |
12.4600 USDT |
| 2021-03-14 |
12.2145 USDT |
10,671.4840 PICKLE |
12.6700 USDT |
12.6400 USDT |
13.0300 USDT |
14.0000 USDT |
| 2021-03-13 |
10.6766 USDT |
3,220.3779 PICKLE |
11.1300 USDT |
11.1100 USDT |
11.2900 USDT |
11.2700 USDT |
| 2021-03-12 |
10.3099 USDT |
7,856.8660 PICKLE |
10.3700 USDT |
10.0700 USDT |
10.2200 USDT |
10.2600 USDT |
| 2021-03-11 |
10.3996 USDT |
7,643.5758 PICKLE |
10.2800 USDT |
10.2100 USDT |
10.4200 USDT |
10.3900 USDT |
| 2021-03-10 |
11.0008 USDT |
4,673.6462 PICKLE |
10.9600 USDT |
10.5300 USDT |
10.7900 USDT |
10.7800 USDT |
| 2021-03-09 |
11.5570 USDT |
6,643.2941 PICKLE |
11.5000 USDT |
11.3000 USDT |
11.5100 USDT |
11.7600 USDT |
| 2021-03-08 |
13.2134 USDT |
7,831.8246 PICKLE |
13.1800 USDT |
12.7500 USDT |
12.9000 USDT |
12.8900 USDT |
| 2021-03-07 |
13.8891 USDT |
4,397.5508 PICKLE |
13.1500 USDT |
13.0100 USDT |
13.1700 USDT |
13.6700 USDT |
| 2021-03-06 |
14.0507 USDT |
8,560.2534 PICKLE |
12.9200 USDT |
12.9000 USDT |
13.6100 USDT |
13.8100 USDT |
| 2021-03-05 |
11.2610 USDT |
9,914.4936 PICKLE |
11.4900 USDT |
11.2700 USDT |
11.5900 USDT |
12.1400 USDT |
| 2021-03-04 |
11.4916 USDT |
7,166.4434 PICKLE |
11.5500 USDT |
10.9900 USDT |
11.1500 USDT |
11.1400 USDT |
| 2021-03-03 |
11.3887 USDT |
7,641.1522 PICKLE |
11.9700 USDT |
11.9000 USDT |
12.0600 USDT |
12.3000 USDT |
| 2021-03-02 |
11.1599 USDT |
3,958.9610 PICKLE |
10.6700 USDT |
10.4700 USDT |
10.6300 USDT |
10.7400 USDT |
| 2021-03-01 |
11.0526 USDT |
6,298.1177 PICKLE |
11.0700 USDT |
10.8700 USDT |
10.9900 USDT |
11.1900 USDT |
| 2021-02-28 |
10.2100 USDT |
7,543.4754 PICKLE |
9.5600 USDT |
9.5600 USDT |
9.7300 USDT |
10.4300 USDT |
| 2021-02-27 |
11.7057 USDT |
9,471.1266 PICKLE |
11.9500 USDT |
11.3500 USDT |
11.5200 USDT |
11.6400 USDT |
| 2021-02-26 |
11.8101 USDT |
9,777.0399 PICKLE |
11.5900 USDT |
10.8700 USDT |
11.5300 USDT |
11.5100 USDT |
| 2021-02-25 |
13.4885 USDT |
10,300.0482 PICKLE |
13.5800 USDT |
12.9600 USDT |
13.7200 USDT |
13.4500 USDT |