Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.1834 USDT |
32,988.1487 PICKLE |
1.1880 USDT |
1.1610 USDT |
1.1700 USDT |
1.1690 USDT |
| 2022-06-28 |
1.3186 USDT |
12,675.6780 PICKLE |
1.2070 USDT |
1.1760 USDT |
1.1870 USDT |
1.1760 USDT |
| 2022-06-27 |
1.1746 USDT |
9,483.0608 PICKLE |
1.2270 USDT |
1.2270 USDT |
1.2470 USDT |
1.2850 USDT |
| 2022-06-26 |
1.2022 USDT |
36,317.6388 PICKLE |
1.1470 USDT |
1.0520 USDT |
1.1250 USDT |
1.1240 USDT |
| 2022-06-25 |
1.1257 USDT |
3,712.0887 PICKLE |
1.1100 USDT |
1.1060 USDT |
1.1100 USDT |
1.1370 USDT |
| 2022-06-24 |
1.1114 USDT |
2,280.0842 PICKLE |
1.1220 USDT |
1.1050 USDT |
1.1090 USDT |
1.1250 USDT |
| 2022-06-23 |
1.0831 USDT |
5,414.4714 PICKLE |
1.0890 USDT |
1.0850 USDT |
1.0920 USDT |
1.0950 USDT |
| 2022-06-22 |
1.0682 USDT |
5,524.8539 PICKLE |
1.0490 USDT |
1.0430 USDT |
1.0490 USDT |
1.0570 USDT |
| 2022-06-21 |
1.1228 USDT |
5,211.6677 PICKLE |
1.0810 USDT |
1.0690 USDT |
1.0770 USDT |
1.0770 USDT |
| 2022-06-20 |
1.0880 USDT |
11,939.2801 PICKLE |
1.1280 USDT |
1.0470 USDT |
1.0740 USDT |
1.0740 USDT |
| 2022-06-19 |
0.9929 USDT |
9,674.0501 PICKLE |
0.9800 USDT |
0.9800 USDT |
0.9840 USDT |
1.0380 USDT |
| 2022-06-18 |
1.0711 USDT |
12,791.8782 PICKLE |
1.0510 USDT |
1.0180 USDT |
1.0510 USDT |
1.0500 USDT |
| 2022-06-17 |
1.0226 USDT |
7,811.0820 PICKLE |
1.0420 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-16 |
1.0199 USDT |
6,724.1840 PICKLE |
0.9930 USDT |
0.9900 USDT |
0.9900 USDT |
1.0160 USDT |
| 2022-06-15 |
0.9960 USDT |
8,492.3838 PICKLE |
0.9810 USDT |
0.9810 USDT |
0.9910 USDT |
1.0310 USDT |
| 2022-06-14 |
1.0531 USDT |
4,436.0969 PICKLE |
1.0530 USDT |
1.0180 USDT |
1.0190 USDT |
1.0180 USDT |
| 2022-06-13 |
1.0875 USDT |
4,056.4828 PICKLE |
1.0680 USDT |
1.0460 USDT |
1.0490 USDT |
1.0460 USDT |
| 2022-06-12 |
1.3486 USDT |
9,468.2519 PICKLE |
1.5550 USDT |
1.3050 USDT |
1.3240 USDT |
1.3120 USDT |
| 2022-06-11 |
1.3574 USDT |
1,861.6891 PICKLE |
1.3160 USDT |
1.3010 USDT |
1.3050 USDT |
1.3050 USDT |
| 2022-06-10 |
1.4139 USDT |
4,295.0739 PICKLE |
1.3480 USDT |
1.3480 USDT |
1.3660 USDT |
1.3650 USDT |
| 2022-06-09 |
1.4687 USDT |
1,403.9994 PICKLE |
1.4680 USDT |
1.4610 USDT |
1.4700 USDT |
1.4610 USDT |
| 2022-06-08 |
1.5251 USDT |
2,713.0991 PICKLE |
1.5580 USDT |
1.4940 USDT |
1.5040 USDT |
1.4950 USDT |
| 2022-06-07 |
1.5478 USDT |
2,558.6317 PICKLE |
1.4930 USDT |
1.4930 USDT |
1.4960 USDT |
1.4960 USDT |
| 2022-06-06 |
1.6882 USDT |
1,059.1909 PICKLE |
1.6750 USDT |
1.6670 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-06-05 |
1.6479 USDT |
1,444.5460 PICKLE |
1.6430 USDT |
1.6420 USDT |
1.6490 USDT |
1.6470 USDT |
| 2022-06-04 |
1.6801 USDT |
1,466.6339 PICKLE |
1.6370 USDT |
1.6270 USDT |
1.6330 USDT |
1.6300 USDT |
| 2022-06-03 |
1.6757 USDT |
1,512.6574 PICKLE |
1.6460 USDT |
1.6440 USDT |
1.6480 USDT |
1.6570 USDT |
| 2022-06-02 |
1.6711 USDT |
1,480.0153 PICKLE |
1.6560 USDT |
1.6390 USDT |
1.6450 USDT |
1.6440 USDT |
| 2022-06-01 |
1.8029 USDT |
4,126.3159 PICKLE |
1.7800 USDT |
1.6800 USDT |
1.7100 USDT |
1.6900 USDT |
| 2022-05-31 |
1.8061 USDT |
768.5745 PICKLE |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8900 USDT |
| 2022-05-30 |
1.7263 USDT |
1,734.7571 PICKLE |
1.7000 USDT |
1.7000 USDT |
1.7200 USDT |
1.7300 USDT |
| 2022-05-29 |
1.6873 USDT |
430.2629 PICKLE |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-05-28 |
1.6540 USDT |
597.2283 PICKLE |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6500 USDT |
| 2022-05-27 |
1.7355 USDT |
489.9526 PICKLE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-05-26 |
2.0278 USDT |
5,299.8087 PICKLE |
2.0700 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-05-25 |
2.2464 USDT |
1,948.3506 PICKLE |
2.0500 USDT |
2.0500 USDT |
2.0900 USDT |
2.1200 USDT |
| 2022-05-24 |
2.1736 USDT |
1,662.6346 PICKLE |
2.0700 USDT |
2.0700 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-23 |
2.4425 USDT |
1,813.6496 PICKLE |
2.4800 USDT |
2.3200 USDT |
2.3400 USDT |
2.3300 USDT |
| 2022-05-22 |
2.4051 USDT |
1,229.1020 PICKLE |
2.4400 USDT |
2.4300 USDT |
2.4400 USDT |
2.4400 USDT |
| 2022-05-21 |
2.3726 USDT |
1,732.5081 PICKLE |
2.3200 USDT |
2.3200 USDT |
2.3500 USDT |
2.3600 USDT |
| 2022-05-20 |
2.3982 USDT |
2,223.8824 PICKLE |
2.2700 USDT |
2.2300 USDT |
2.2700 USDT |
2.2900 USDT |
| 2022-05-19 |
2.6873 USDT |
5,101.0785 PICKLE |
2.5100 USDT |
2.4900 USDT |
2.5100 USDT |
2.5000 USDT |
| 2022-05-18 |
3.4112 USDT |
18,002.8404 PICKLE |
3.1200 USDT |
2.6400 USDT |
2.7300 USDT |
2.6400 USDT |
| 2022-05-17 |
2.1811 USDT |
2,088.5092 PICKLE |
2.1900 USDT |
2.0900 USDT |
2.1900 USDT |
2.1900 USDT |
| 2022-05-16 |
2.1676 USDT |
1,170.1890 PICKLE |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.2100 USDT |
| 2022-05-15 |
2.1166 USDT |
2,077.5872 PICKLE |
2.1200 USDT |
2.1000 USDT |
2.1100 USDT |
2.1500 USDT |
| 2022-05-14 |
2.0253 USDT |
2,620.4844 PICKLE |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
2.0300 USDT |
| 2022-05-13 |
2.1479 USDT |
965.3458 PICKLE |
2.1400 USDT |
2.0900 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-05-12 |
2.0532 USDT |
10,520.9613 PICKLE |
2.0300 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-05-11 |
2.6244 USDT |
8,505.4080 PICKLE |
2.5200 USDT |
2.3200 USDT |
2.3400 USDT |
2.3200 USDT |