Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
6.8268 USDT |
1,686.7173 PICKLE |
6.7500 USDT |
6.7300 USDT |
6.7400 USDT |
6.7400 USDT |
| 2022-01-29 |
6.7432 USDT |
2,939.3806 PICKLE |
6.7700 USDT |
6.7700 USDT |
6.8100 USDT |
6.9000 USDT |
| 2022-01-28 |
6.5768 USDT |
505.6885 PICKLE |
6.5300 USDT |
6.5000 USDT |
6.5200 USDT |
6.5900 USDT |
| 2022-01-27 |
6.7423 USDT |
1,254.1108 PICKLE |
6.5900 USDT |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
| 2022-01-26 |
6.7483 USDT |
2,333.7854 PICKLE |
6.8200 USDT |
6.7900 USDT |
6.7900 USDT |
6.7900 USDT |
| 2022-01-25 |
6.6075 USDT |
3,096.7985 PICKLE |
6.6000 USDT |
6.5400 USDT |
6.5800 USDT |
6.6000 USDT |
| 2022-01-24 |
6.4805 USDT |
7,201.9061 PICKLE |
6.3400 USDT |
6.3400 USDT |
6.5000 USDT |
6.6700 USDT |
| 2022-01-23 |
7.0336 USDT |
1,600.0237 PICKLE |
6.8800 USDT |
6.8300 USDT |
6.8600 USDT |
6.8300 USDT |
| 2022-01-22 |
7.3434 USDT |
2,108.7850 PICKLE |
7.1200 USDT |
7.0200 USDT |
7.0300 USDT |
7.0300 USDT |
| 2022-01-21 |
8.3543 USDT |
7,661.3719 PICKLE |
8.5000 USDT |
8.1300 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-01-20 |
8.9529 USDT |
4,203.7875 PICKLE |
9.0200 USDT |
8.8300 USDT |
8.8500 USDT |
8.8500 USDT |
| 2022-01-19 |
9.0671 USDT |
2,969.6221 PICKLE |
8.8400 USDT |
8.7100 USDT |
8.7100 USDT |
8.7100 USDT |
| 2022-01-18 |
9.2940 USDT |
2,171.0113 PICKLE |
9.5600 USDT |
9.4200 USDT |
9.4700 USDT |
9.4600 USDT |
| 2022-01-17 |
9.5297 USDT |
6,009.7495 PICKLE |
8.9900 USDT |
8.8800 USDT |
8.9400 USDT |
8.8800 USDT |
| 2022-01-16 |
8.6421 USDT |
2,951.6982 PICKLE |
8.6200 USDT |
8.6200 USDT |
8.6700 USDT |
8.7800 USDT |
| 2022-01-15 |
8.6846 USDT |
993.2053 PICKLE |
8.6800 USDT |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
| 2022-01-14 |
8.2356 USDT |
2,543.3704 PICKLE |
8.3400 USDT |
8.2700 USDT |
8.3000 USDT |
8.3400 USDT |
| 2022-01-13 |
8.4494 USDT |
5,168.9712 PICKLE |
8.4100 USDT |
8.3400 USDT |
8.3600 USDT |
8.3500 USDT |
| 2022-01-12 |
8.2447 USDT |
2,715.7663 PICKLE |
8.3200 USDT |
8.3200 USDT |
8.3200 USDT |
8.3300 USDT |
| 2022-01-11 |
8.1788 USDT |
3,775.6206 PICKLE |
8.3000 USDT |
8.0700 USDT |
8.1200 USDT |
8.0900 USDT |
| 2022-01-10 |
8.2911 USDT |
1,454.1174 PICKLE |
8.3300 USDT |
8.2200 USDT |
8.3100 USDT |
8.2200 USDT |
| 2022-01-09 |
8.5345 USDT |
1,927.9395 PICKLE |
8.5900 USDT |
8.4200 USDT |
8.5300 USDT |
8.4200 USDT |
| 2022-01-08 |
8.6211 USDT |
5,390.8231 PICKLE |
8.2600 USDT |
8.2200 USDT |
8.2600 USDT |
8.5700 USDT |
| 2022-01-07 |
9.2614 USDT |
1,704.5805 PICKLE |
9.2800 USDT |
9.0100 USDT |
9.2300 USDT |
9.0400 USDT |
| 2022-01-06 |
9.7981 USDT |
2,795.4706 PICKLE |
9.5900 USDT |
9.5900 USDT |
9.6400 USDT |
9.8500 USDT |
| 2022-01-05 |
11.1487 USDT |
18,103.3627 PICKLE |
10.2600 USDT |
9.5900 USDT |
10.1300 USDT |
10.2000 USDT |
| 2022-01-04 |
8.7703 USDT |
2,363.8349 PICKLE |
8.7200 USDT |
8.7200 USDT |
8.7200 USDT |
8.7200 USDT |
| 2022-01-03 |
8.3848 USDT |
5,675.3030 PICKLE |
8.2900 USDT |
8.2700 USDT |
8.2900 USDT |
8.2900 USDT |
| 2022-01-02 |
8.7681 USDT |
145.5566 PICKLE |
8.7300 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2022-01-01 |
7.9784 USDT |
9,939.3929 PICKLE |
8.3300 USDT |
8.2700 USDT |
8.3600 USDT |
9.0800 USDT |
| 2021-12-31 |
7.5445 USDT |
1,866.7823 PICKLE |
7.5900 USDT |
7.5700 USDT |
7.5900 USDT |
7.5800 USDT |
| 2021-12-30 |
7.1958 USDT |
5,308.6238 PICKLE |
7.2500 USDT |
7.2000 USDT |
7.3100 USDT |
7.4600 USDT |
| 2021-12-29 |
7.5374 USDT |
1,480.3402 PICKLE |
7.4300 USDT |
7.4100 USDT |
7.4400 USDT |
7.4100 USDT |
| 2021-12-28 |
7.6016 USDT |
5,399.1679 PICKLE |
7.8500 USDT |
7.5500 USDT |
7.5700 USDT |
7.5600 USDT |
| 2021-12-27 |
7.4588 USDT |
1,260.0119 PICKLE |
7.5800 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2021-12-26 |
7.3790 USDT |
3,280.4993 PICKLE |
7.3300 USDT |
7.2700 USDT |
7.3400 USDT |
7.3100 USDT |
| 2021-12-25 |
7.1536 USDT |
5,225.6459 PICKLE |
7.1700 USDT |
7.1700 USDT |
7.1800 USDT |
7.1800 USDT |
| 2021-12-24 |
7.1812 USDT |
1,633.6740 PICKLE |
7.1700 USDT |
7.1200 USDT |
7.1700 USDT |
7.1500 USDT |
| 2021-12-23 |
7.1059 USDT |
3,466.9694 PICKLE |
7.2200 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2021-12-22 |
7.1322 USDT |
107.8484 PICKLE |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
7.1000 USDT |
| 2021-12-21 |
7.0538 USDT |
9,543.2516 PICKLE |
7.0400 USDT |
7.0000 USDT |
7.1400 USDT |
7.0800 USDT |
| 2021-12-20 |
6.8859 USDT |
5,756.6049 PICKLE |
6.8000 USDT |
6.8000 USDT |
6.9900 USDT |
7.0800 USDT |
| 2021-12-19 |
7.0329 USDT |
3,867.2390 PICKLE |
7.0900 USDT |
7.0400 USDT |
7.0400 USDT |
7.0400 USDT |
| 2021-12-18 |
6.9182 USDT |
1,535.0388 PICKLE |
6.9600 USDT |
6.9400 USDT |
6.9600 USDT |
6.9600 USDT |
| 2021-12-17 |
6.9721 USDT |
1,267.6400 PICKLE |
6.7600 USDT |
6.7600 USDT |
6.8100 USDT |
6.8100 USDT |
| 2021-12-16 |
7.3784 USDT |
2,296.8459 PICKLE |
7.3500 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2021-12-15 |
7.1398 USDT |
2,720.3878 PICKLE |
7.1300 USDT |
7.1300 USDT |
7.1400 USDT |
7.2700 USDT |
| 2021-12-14 |
7.1644 USDT |
6,724.5781 PICKLE |
7.1200 USDT |
7.1000 USDT |
7.2800 USDT |
7.3800 USDT |
| 2021-12-13 |
7.8527 USDT |
5,774.8435 PICKLE |
7.4900 USDT |
7.2900 USDT |
7.4300 USDT |
7.4200 USDT |
| 2021-12-12 |
8.2258 USDT |
1,840.7207 PICKLE |
8.0000 USDT |
7.9800 USDT |
8.0100 USDT |
8.0500 USDT |