Identifier on DigiFinex: pickle_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-18 |
1.7833 USDT |
5,976.8876 PICKLE |
1.7400 USDT |
1.7330 USDT |
1.7410 USDT |
1.7520 USDT |
2022-08-17 |
1.8326 USDT |
13,228.0974 PICKLE |
1.7770 USDT |
1.7570 USDT |
1.7780 USDT |
1.7730 USDT |
2022-08-16 |
1.8598 USDT |
39,374.9449 PICKLE |
1.9650 USDT |
1.7410 USDT |
1.8030 USDT |
1.7700 USDT |
2022-08-15 |
1.8014 USDT |
18,104.0516 PICKLE |
1.7690 USDT |
1.7440 USDT |
1.7640 USDT |
1.7810 USDT |
2022-08-14 |
1.8034 USDT |
17,033.3704 PICKLE |
1.7340 USDT |
1.7140 USDT |
1.7360 USDT |
1.7390 USDT |
2022-08-13 |
2.0349 USDT |
21,911.8861 PICKLE |
1.8770 USDT |
1.8420 USDT |
1.8690 USDT |
1.8950 USDT |
2022-08-12 |
2.0454 USDT |
53,978.7052 PICKLE |
2.0450 USDT |
1.9900 USDT |
2.0950 USDT |
2.0950 USDT |
2022-08-11 |
1.7697 USDT |
2,864.6819 PICKLE |
1.7090 USDT |
1.6980 USDT |
1.7090 USDT |
1.7090 USDT |
2022-08-10 |
1.7693 USDT |
25,714.0186 PICKLE |
1.8260 USDT |
1.7820 USDT |
1.7930 USDT |
1.7870 USDT |
2022-08-09 |
1.9592 USDT |
29,693.4542 PICKLE |
1.7990 USDT |
1.7110 USDT |
1.7330 USDT |
1.7290 USDT |
2022-08-08 |
2.9802 USDT |
60,997.0816 PICKLE |
2.2230 USDT |
2.0380 USDT |
2.1210 USDT |
2.0960 USDT |
2022-08-07 |
2.1437 USDT |
209,972.7146 PICKLE |
2.0720 USDT |
1.9670 USDT |
2.2180 USDT |
2.6800 USDT |
2022-08-06 |
1.4103 USDT |
6,759.7264 PICKLE |
1.4230 USDT |
1.4200 USDT |
1.4250 USDT |
1.4250 USDT |
2022-08-05 |
1.3544 USDT |
4,561.7232 PICKLE |
1.3700 USDT |
1.3590 USDT |
1.3710 USDT |
1.3690 USDT |
2022-08-04 |
1.3242 USDT |
4,677.6930 PICKLE |
1.3330 USDT |
1.3260 USDT |
1.3280 USDT |
1.3280 USDT |
2022-08-03 |
1.3262 USDT |
6,699.8167 PICKLE |
1.3130 USDT |
1.3030 USDT |
1.3150 USDT |
1.3040 USDT |
2022-08-02 |
1.3090 USDT |
10,848.4638 PICKLE |
1.3020 USDT |
1.2990 USDT |
1.3090 USDT |
1.3280 USDT |
2022-08-01 |
1.3731 USDT |
12,710.3749 PICKLE |
1.3680 USDT |
1.3400 USDT |
1.3460 USDT |
1.3430 USDT |
2022-07-31 |
1.4095 USDT |
5,978.0363 PICKLE |
1.4420 USDT |
1.4210 USDT |
1.4220 USDT |
1.4290 USDT |
2022-07-30 |
1.3768 USDT |
15,963.9200 PICKLE |
1.3890 USDT |
1.3800 USDT |
1.3870 USDT |
1.3850 USDT |
2022-07-29 |
1.3622 USDT |
12,440.6312 PICKLE |
1.3820 USDT |
1.3780 USDT |
1.3860 USDT |
1.3840 USDT |
2022-07-28 |
1.2761 USDT |
27,107.8415 PICKLE |
1.3160 USDT |
1.2880 USDT |
1.3110 USDT |
1.3030 USDT |
2022-07-27 |
1.2064 USDT |
21,490.6080 PICKLE |
1.2100 USDT |
1.2090 USDT |
1.2370 USDT |
1.2390 USDT |
2022-07-26 |
1.1916 USDT |
14,076.9808 PICKLE |
1.1750 USDT |
1.1650 USDT |
1.1710 USDT |
1.1710 USDT |
2022-07-25 |
1.2541 USDT |
12,480.5305 PICKLE |
1.2350 USDT |
1.2190 USDT |
1.2300 USDT |
1.2320 USDT |
2022-07-24 |
1.3037 USDT |
17,461.9483 PICKLE |
1.3100 USDT |
1.2950 USDT |
1.3060 USDT |
1.3020 USDT |
2022-07-23 |
1.2759 USDT |
16,826.6183 PICKLE |
1.2790 USDT |
1.2720 USDT |
1.2810 USDT |
1.2780 USDT |
2022-07-22 |
1.2943 USDT |
15,994.8719 PICKLE |
1.2930 USDT |
1.2670 USDT |
1.2750 USDT |
1.2690 USDT |
2022-07-21 |
1.2839 USDT |
19,939.7790 PICKLE |
1.2670 USDT |
1.2660 USDT |
1.2920 USDT |
1.3130 USDT |
2022-07-20 |
1.3458 USDT |
6,584.9319 PICKLE |
1.3630 USDT |
1.3110 USDT |
1.3230 USDT |
1.3120 USDT |
2022-07-19 |
1.3437 USDT |
23,239.7185 PICKLE |
1.3420 USDT |
1.3160 USDT |
1.3330 USDT |
1.3410 USDT |
2022-07-18 |
1.3167 USDT |
25,580.6387 PICKLE |
1.3170 USDT |
1.2910 USDT |
1.3140 USDT |
1.3050 USDT |
2022-07-17 |
1.2983 USDT |
12,377.7200 PICKLE |
1.3010 USDT |
1.2960 USDT |
1.2990 USDT |
1.2970 USDT |
2022-07-16 |
1.2423 USDT |
9,201.7186 PICKLE |
1.2850 USDT |
1.2690 USDT |
1.2840 USDT |
1.2830 USDT |
2022-07-15 |
1.2268 USDT |
13,361.4614 PICKLE |
1.2340 USDT |
1.2290 USDT |
1.2360 USDT |
1.2460 USDT |
2022-07-14 |
1.1690 USDT |
16,086.2283 PICKLE |
1.2000 USDT |
1.1950 USDT |
1.2040 USDT |
1.2040 USDT |
2022-07-13 |
1.1348 USDT |
16,684.5019 PICKLE |
1.1410 USDT |
1.1270 USDT |
1.1360 USDT |
1.1350 USDT |
2022-07-12 |
1.1605 USDT |
13,006.3249 PICKLE |
1.1580 USDT |
1.1400 USDT |
1.1480 USDT |
1.1460 USDT |
2022-07-11 |
1.2099 USDT |
4,720.2143 PICKLE |
1.1980 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
2022-07-10 |
1.2723 USDT |
8,174.6347 PICKLE |
1.2560 USDT |
1.2340 USDT |
1.2410 USDT |
1.2410 USDT |
2022-07-09 |
1.2962 USDT |
6,693.4119 PICKLE |
1.2890 USDT |
1.2850 USDT |
1.2890 USDT |
1.2890 USDT |
2022-07-08 |
1.2564 USDT |
6,552.4585 PICKLE |
1.2600 USDT |
1.2500 USDT |
1.2600 USDT |
1.2570 USDT |
2022-07-07 |
1.2453 USDT |
12,415.3937 PICKLE |
1.2710 USDT |
1.2690 USDT |
1.3010 USDT |
1.2970 USDT |
2022-07-06 |
1.1996 USDT |
19,748.0271 PICKLE |
1.2110 USDT |
1.2010 USDT |
1.2090 USDT |
1.2110 USDT |
2022-07-05 |
1.2144 USDT |
18,646.9409 PICKLE |
1.2180 USDT |
1.1950 USDT |
1.2030 USDT |
1.2010 USDT |
2022-07-04 |
1.2508 USDT |
13,379.8188 PICKLE |
1.2340 USDT |
1.2290 USDT |
1.2420 USDT |
1.2410 USDT |
2022-07-03 |
1.2523 USDT |
17,122.6780 PICKLE |
1.2970 USDT |
1.2790 USDT |
1.2990 USDT |
1.3270 USDT |
2022-07-02 |
1.1973 USDT |
15,409.4873 PICKLE |
1.1930 USDT |
1.1830 USDT |
1.1950 USDT |
1.1980 USDT |
2022-07-01 |
1.2209 USDT |
24,675.3866 PICKLE |
1.2200 USDT |
1.2140 USDT |
1.2250 USDT |
1.2290 USDT |
2022-06-30 |
1.1111 USDT |
33,537.5687 PICKLE |
1.1090 USDT |
1.0930 USDT |
1.1010 USDT |
1.1010 USDT |