Crypto exchange DigiFinex

Market Pickle Finance (PICKLE) / Tether (USDT)

Identifier on DigiFinex: pickle_usdt
12...45678...1516
Date Price Volume Open Low High Close
2022-08-18 1.7833 USDT 5,976.8876 PICKLE 1.7400 USDT 1.7330 USDT 1.7410 USDT 1.7520 USDT
2022-08-17 1.8326 USDT 13,228.0974 PICKLE 1.7770 USDT 1.7570 USDT 1.7780 USDT 1.7730 USDT
2022-08-16 1.8598 USDT 39,374.9449 PICKLE 1.9650 USDT 1.7410 USDT 1.8030 USDT 1.7700 USDT
2022-08-15 1.8014 USDT 18,104.0516 PICKLE 1.7690 USDT 1.7440 USDT 1.7640 USDT 1.7810 USDT
2022-08-14 1.8034 USDT 17,033.3704 PICKLE 1.7340 USDT 1.7140 USDT 1.7360 USDT 1.7390 USDT
2022-08-13 2.0349 USDT 21,911.8861 PICKLE 1.8770 USDT 1.8420 USDT 1.8690 USDT 1.8950 USDT
2022-08-12 2.0454 USDT 53,978.7052 PICKLE 2.0450 USDT 1.9900 USDT 2.0950 USDT 2.0950 USDT
2022-08-11 1.7697 USDT 2,864.6819 PICKLE 1.7090 USDT 1.6980 USDT 1.7090 USDT 1.7090 USDT
2022-08-10 1.7693 USDT 25,714.0186 PICKLE 1.8260 USDT 1.7820 USDT 1.7930 USDT 1.7870 USDT
2022-08-09 1.9592 USDT 29,693.4542 PICKLE 1.7990 USDT 1.7110 USDT 1.7330 USDT 1.7290 USDT
2022-08-08 2.9802 USDT 60,997.0816 PICKLE 2.2230 USDT 2.0380 USDT 2.1210 USDT 2.0960 USDT
2022-08-07 2.1437 USDT 209,972.7146 PICKLE 2.0720 USDT 1.9670 USDT 2.2180 USDT 2.6800 USDT
2022-08-06 1.4103 USDT 6,759.7264 PICKLE 1.4230 USDT 1.4200 USDT 1.4250 USDT 1.4250 USDT
2022-08-05 1.3544 USDT 4,561.7232 PICKLE 1.3700 USDT 1.3590 USDT 1.3710 USDT 1.3690 USDT
2022-08-04 1.3242 USDT 4,677.6930 PICKLE 1.3330 USDT 1.3260 USDT 1.3280 USDT 1.3280 USDT
2022-08-03 1.3262 USDT 6,699.8167 PICKLE 1.3130 USDT 1.3030 USDT 1.3150 USDT 1.3040 USDT
2022-08-02 1.3090 USDT 10,848.4638 PICKLE 1.3020 USDT 1.2990 USDT 1.3090 USDT 1.3280 USDT
2022-08-01 1.3731 USDT 12,710.3749 PICKLE 1.3680 USDT 1.3400 USDT 1.3460 USDT 1.3430 USDT
2022-07-31 1.4095 USDT 5,978.0363 PICKLE 1.4420 USDT 1.4210 USDT 1.4220 USDT 1.4290 USDT
2022-07-30 1.3768 USDT 15,963.9200 PICKLE 1.3890 USDT 1.3800 USDT 1.3870 USDT 1.3850 USDT
2022-07-29 1.3622 USDT 12,440.6312 PICKLE 1.3820 USDT 1.3780 USDT 1.3860 USDT 1.3840 USDT
2022-07-28 1.2761 USDT 27,107.8415 PICKLE 1.3160 USDT 1.2880 USDT 1.3110 USDT 1.3030 USDT
2022-07-27 1.2064 USDT 21,490.6080 PICKLE 1.2100 USDT 1.2090 USDT 1.2370 USDT 1.2390 USDT
2022-07-26 1.1916 USDT 14,076.9808 PICKLE 1.1750 USDT 1.1650 USDT 1.1710 USDT 1.1710 USDT
2022-07-25 1.2541 USDT 12,480.5305 PICKLE 1.2350 USDT 1.2190 USDT 1.2300 USDT 1.2320 USDT
2022-07-24 1.3037 USDT 17,461.9483 PICKLE 1.3100 USDT 1.2950 USDT 1.3060 USDT 1.3020 USDT
2022-07-23 1.2759 USDT 16,826.6183 PICKLE 1.2790 USDT 1.2720 USDT 1.2810 USDT 1.2780 USDT
2022-07-22 1.2943 USDT 15,994.8719 PICKLE 1.2930 USDT 1.2670 USDT 1.2750 USDT 1.2690 USDT
2022-07-21 1.2839 USDT 19,939.7790 PICKLE 1.2670 USDT 1.2660 USDT 1.2920 USDT 1.3130 USDT
2022-07-20 1.3458 USDT 6,584.9319 PICKLE 1.3630 USDT 1.3110 USDT 1.3230 USDT 1.3120 USDT
2022-07-19 1.3437 USDT 23,239.7185 PICKLE 1.3420 USDT 1.3160 USDT 1.3330 USDT 1.3410 USDT
2022-07-18 1.3167 USDT 25,580.6387 PICKLE 1.3170 USDT 1.2910 USDT 1.3140 USDT 1.3050 USDT
2022-07-17 1.2983 USDT 12,377.7200 PICKLE 1.3010 USDT 1.2960 USDT 1.2990 USDT 1.2970 USDT
2022-07-16 1.2423 USDT 9,201.7186 PICKLE 1.2850 USDT 1.2690 USDT 1.2840 USDT 1.2830 USDT
2022-07-15 1.2268 USDT 13,361.4614 PICKLE 1.2340 USDT 1.2290 USDT 1.2360 USDT 1.2460 USDT
2022-07-14 1.1690 USDT 16,086.2283 PICKLE 1.2000 USDT 1.1950 USDT 1.2040 USDT 1.2040 USDT
2022-07-13 1.1348 USDT 16,684.5019 PICKLE 1.1410 USDT 1.1270 USDT 1.1360 USDT 1.1350 USDT
2022-07-12 1.1605 USDT 13,006.3249 PICKLE 1.1580 USDT 1.1400 USDT 1.1480 USDT 1.1460 USDT
2022-07-11 1.2099 USDT 4,720.2143 PICKLE 1.1980 USDT 1.1850 USDT 1.1850 USDT 1.1850 USDT
2022-07-10 1.2723 USDT 8,174.6347 PICKLE 1.2560 USDT 1.2340 USDT 1.2410 USDT 1.2410 USDT
2022-07-09 1.2962 USDT 6,693.4119 PICKLE 1.2890 USDT 1.2850 USDT 1.2890 USDT 1.2890 USDT
2022-07-08 1.2564 USDT 6,552.4585 PICKLE 1.2600 USDT 1.2500 USDT 1.2600 USDT 1.2570 USDT
2022-07-07 1.2453 USDT 12,415.3937 PICKLE 1.2710 USDT 1.2690 USDT 1.3010 USDT 1.2970 USDT
2022-07-06 1.1996 USDT 19,748.0271 PICKLE 1.2110 USDT 1.2010 USDT 1.2090 USDT 1.2110 USDT
2022-07-05 1.2144 USDT 18,646.9409 PICKLE 1.2180 USDT 1.1950 USDT 1.2030 USDT 1.2010 USDT
2022-07-04 1.2508 USDT 13,379.8188 PICKLE 1.2340 USDT 1.2290 USDT 1.2420 USDT 1.2410 USDT
2022-07-03 1.2523 USDT 17,122.6780 PICKLE 1.2970 USDT 1.2790 USDT 1.2990 USDT 1.3270 USDT
2022-07-02 1.1973 USDT 15,409.4873 PICKLE 1.1930 USDT 1.1830 USDT 1.1950 USDT 1.1980 USDT
2022-07-01 1.2209 USDT 24,675.3866 PICKLE 1.2200 USDT 1.2140 USDT 1.2250 USDT 1.2290 USDT
2022-06-30 1.1111 USDT 33,537.5687 PICKLE 1.1090 USDT 1.0930 USDT 1.1010 USDT 1.1010 USDT
12...45678...1516