Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
1.4765 USDT |
23,998.8449 PICKLE |
1.4140 USDT |
1.4130 USDT |
1.4410 USDT |
1.4210 USDT |
| 2022-10-06 |
1.4143 USDT |
12,135.7125 PICKLE |
1.4250 USDT |
1.3980 USDT |
1.4010 USDT |
1.4010 USDT |
| 2022-10-05 |
1.4268 USDT |
11,780.1717 PICKLE |
1.4040 USDT |
1.4010 USDT |
1.4080 USDT |
1.4050 USDT |
| 2022-10-04 |
1.4306 USDT |
10,218.7367 PICKLE |
1.4620 USDT |
1.4610 USDT |
1.4660 USDT |
1.4640 USDT |
| 2022-10-03 |
1.4022 USDT |
9,654.9679 PICKLE |
1.4160 USDT |
1.4110 USDT |
1.4150 USDT |
1.4140 USDT |
| 2022-10-02 |
1.4821 USDT |
34,386.7181 PICKLE |
1.3540 USDT |
1.3170 USDT |
1.3260 USDT |
1.3250 USDT |
| 2022-10-01 |
1.4896 USDT |
99,677.0065 PICKLE |
1.4200 USDT |
1.3530 USDT |
1.4210 USDT |
1.4150 USDT |
| 2022-09-30 |
1.5141 USDT |
21,497.2925 PICKLE |
1.5140 USDT |
1.4890 USDT |
1.4980 USDT |
1.4950 USDT |
| 2022-09-29 |
1.5892 USDT |
96,146.8139 PICKLE |
1.6740 USDT |
1.5180 USDT |
1.6090 USDT |
1.6450 USDT |
| 2022-09-28 |
1.2471 USDT |
18,894.5512 PICKLE |
1.2560 USDT |
1.2550 USDT |
1.2650 USDT |
1.2750 USDT |
| 2022-09-27 |
1.2705 USDT |
29,786.6310 PICKLE |
1.2660 USDT |
1.2450 USDT |
1.2610 USDT |
1.2550 USDT |
| 2022-09-26 |
1.2399 USDT |
24,912.2561 PICKLE |
1.2390 USDT |
1.2280 USDT |
1.2400 USDT |
1.2350 USDT |
| 2022-09-25 |
1.2363 USDT |
24,669.6745 PICKLE |
1.2320 USDT |
1.1900 USDT |
1.1960 USDT |
1.1940 USDT |
| 2022-09-24 |
1.2774 USDT |
14,729.9421 PICKLE |
1.2600 USDT |
1.2580 USDT |
1.2650 USDT |
1.2720 USDT |
| 2022-09-23 |
1.3015 USDT |
33,713.3000 PICKLE |
1.2860 USDT |
1.2800 USDT |
1.2910 USDT |
1.3030 USDT |
| 2022-09-22 |
1.2960 USDT |
36,048.7497 PICKLE |
1.2950 USDT |
1.2940 USDT |
1.3020 USDT |
1.3330 USDT |
| 2022-09-21 |
1.3159 USDT |
33,014.4888 PICKLE |
1.3110 USDT |
1.2820 USDT |
1.3160 USDT |
1.2820 USDT |
| 2022-09-20 |
1.2814 USDT |
24,739.1551 PICKLE |
1.2820 USDT |
1.2730 USDT |
1.2830 USDT |
1.3000 USDT |
| 2022-09-19 |
1.2521 USDT |
32,215.5984 PICKLE |
1.2740 USDT |
1.2660 USDT |
1.2820 USDT |
1.2900 USDT |
| 2022-09-18 |
1.3671 USDT |
35,061.6641 PICKLE |
1.3690 USDT |
1.3430 USDT |
1.3570 USDT |
1.3470 USDT |
| 2022-09-17 |
1.3479 USDT |
571.2556 PICKLE |
1.3680 USDT |
1.3580 USDT |
1.3690 USDT |
1.3710 USDT |
| 2022-09-16 |
1.3464 USDT |
23,627.0000 PICKLE |
1.3430 USDT |
1.3300 USDT |
1.3440 USDT |
1.3460 USDT |
| 2022-09-15 |
1.4238 USDT |
28,173.0859 PICKLE |
1.4160 USDT |
1.3420 USDT |
1.3580 USDT |
1.3530 USDT |
| 2022-09-14 |
1.4598 USDT |
13,702.1413 PICKLE |
1.4610 USDT |
1.4520 USDT |
1.4630 USDT |
1.4650 USDT |
| 2022-09-13 |
1.5474 USDT |
5,335.4939 PICKLE |
1.5030 USDT |
1.5000 USDT |
1.5030 USDT |
1.5070 USDT |
| 2022-09-12 |
1.6005 USDT |
9,304.0418 PICKLE |
1.5830 USDT |
1.5770 USDT |
1.5860 USDT |
1.5900 USDT |
| 2022-09-11 |
1.5948 USDT |
20,581.4722 PICKLE |
1.6250 USDT |
1.6000 USDT |
1.6100 USDT |
1.6010 USDT |
| 2022-09-10 |
1.5548 USDT |
25,591.7026 PICKLE |
1.5270 USDT |
1.5240 USDT |
1.5360 USDT |
1.5770 USDT |
| 2022-09-09 |
1.5469 USDT |
28,334.0810 PICKLE |
1.5070 USDT |
1.5010 USDT |
1.5110 USDT |
1.5530 USDT |
| 2022-09-08 |
1.5026 USDT |
35,578.0107 PICKLE |
1.4930 USDT |
1.4870 USDT |
1.5400 USDT |
1.5330 USDT |
| 2022-09-07 |
1.4581 USDT |
16,343.1587 PICKLE |
1.4410 USDT |
1.4390 USDT |
1.4530 USDT |
1.4810 USDT |
| 2022-09-06 |
1.5200 USDT |
29,586.3577 PICKLE |
1.4780 USDT |
1.4690 USDT |
1.4820 USDT |
1.4770 USDT |
| 2022-09-05 |
1.5096 USDT |
29,712.4737 PICKLE |
1.5180 USDT |
1.4900 USDT |
1.5040 USDT |
1.5170 USDT |
| 2022-09-04 |
1.5051 USDT |
22,090.8394 PICKLE |
1.4940 USDT |
1.4790 USDT |
1.4850 USDT |
1.4940 USDT |
| 2022-09-03 |
1.4909 USDT |
13,206.8730 PICKLE |
1.5090 USDT |
1.4910 USDT |
1.4940 USDT |
1.4930 USDT |
| 2022-09-02 |
1.5440 USDT |
34,133.8881 PICKLE |
1.5060 USDT |
1.4740 USDT |
1.4930 USDT |
1.4840 USDT |
| 2022-09-01 |
1.5268 USDT |
20,289.8414 PICKLE |
1.5310 USDT |
1.5170 USDT |
1.5320 USDT |
1.5390 USDT |
| 2022-08-31 |
1.5108 USDT |
9,923.9264 PICKLE |
1.5300 USDT |
1.4920 USDT |
1.5010 USDT |
1.4990 USDT |
| 2022-08-30 |
1.5010 USDT |
7,467.4650 PICKLE |
1.4910 USDT |
1.4900 USDT |
1.4940 USDT |
1.4930 USDT |
| 2022-08-29 |
1.4946 USDT |
23,259.8829 PICKLE |
1.4920 USDT |
1.4890 USDT |
1.4940 USDT |
1.4900 USDT |
| 2022-08-28 |
1.5524 USDT |
16,877.9507 PICKLE |
1.5360 USDT |
1.5020 USDT |
1.5170 USDT |
1.5070 USDT |
| 2022-08-27 |
1.4866 USDT |
8,647.1342 PICKLE |
1.4660 USDT |
1.4640 USDT |
1.4680 USDT |
1.4670 USDT |
| 2022-08-26 |
1.5749 USDT |
19,249.1375 PICKLE |
1.5220 USDT |
1.5120 USDT |
1.5240 USDT |
1.5220 USDT |
| 2022-08-25 |
1.6603 USDT |
11,956.6643 PICKLE |
1.6530 USDT |
1.6300 USDT |
1.6340 USDT |
1.6330 USDT |
| 2022-08-24 |
1.6450 USDT |
28,585.3028 PICKLE |
1.6740 USDT |
1.6690 USDT |
1.6920 USDT |
1.7080 USDT |
| 2022-08-23 |
1.6717 USDT |
24,070.9550 PICKLE |
1.6630 USDT |
1.6340 USDT |
1.6560 USDT |
1.6390 USDT |
| 2022-08-22 |
1.6477 USDT |
12,671.6974 PICKLE |
1.6440 USDT |
1.6090 USDT |
1.6180 USDT |
1.6150 USDT |
| 2022-08-21 |
1.6680 USDT |
28,904.6271 PICKLE |
1.7030 USDT |
1.6770 USDT |
1.6910 USDT |
1.6910 USDT |
| 2022-08-20 |
1.6160 USDT |
33,548.8963 PICKLE |
1.6140 USDT |
1.5660 USDT |
1.5960 USDT |
1.6070 USDT |
| 2022-08-19 |
1.6795 USDT |
25,999.9171 PICKLE |
1.6930 USDT |
1.5490 USDT |
1.5740 USDT |
1.5660 USDT |