Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.9167 USDT |
12,914.7474 PICKLE |
0.9160 USDT |
0.9140 USDT |
0.9150 USDT |
0.9140 USDT |
| 2022-11-25 |
0.9124 USDT |
13,965.5103 PICKLE |
0.9190 USDT |
0.9160 USDT |
0.9170 USDT |
0.9170 USDT |
| 2022-11-24 |
0.9326 USDT |
3,718.6086 PICKLE |
0.9170 USDT |
0.9150 USDT |
0.9160 USDT |
0.9160 USDT |
| 2022-11-23 |
0.9188 USDT |
13,198.3566 PICKLE |
0.9320 USDT |
0.9320 USDT |
0.9410 USDT |
0.9490 USDT |
| 2022-11-22 |
0.9155 USDT |
20,418.7799 PICKLE |
0.9020 USDT |
0.8910 USDT |
0.8940 USDT |
0.8980 USDT |
| 2022-11-21 |
0.9478 USDT |
18,986.0456 PICKLE |
0.9270 USDT |
0.9040 USDT |
0.9170 USDT |
0.9190 USDT |
| 2022-11-20 |
0.9878 USDT |
28,387.7290 PICKLE |
0.9930 USDT |
0.9450 USDT |
0.9890 USDT |
0.9450 USDT |
| 2022-11-19 |
0.9956 USDT |
11,404.8669 PICKLE |
0.9890 USDT |
0.9830 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-11-18 |
1.0072 USDT |
16,624.2243 PICKLE |
1.0120 USDT |
0.9700 USDT |
0.9720 USDT |
0.9720 USDT |
| 2022-11-17 |
1.0128 USDT |
20,115.0929 PICKLE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-11-16 |
1.0150 USDT |
10,056.7320 PICKLE |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0140 USDT |
| 2022-11-15 |
1.0291 USDT |
10,354.7410 PICKLE |
1.0430 USDT |
1.0420 USDT |
1.0460 USDT |
1.0430 USDT |
| 2022-11-14 |
1.0094 USDT |
24,929.1149 PICKLE |
1.0360 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-11-13 |
1.0162 USDT |
19,943.9110 PICKLE |
1.0150 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-12 |
1.0332 USDT |
22,920.2218 PICKLE |
1.0280 USDT |
1.0180 USDT |
1.0200 USDT |
1.0180 USDT |
| 2022-11-11 |
1.0744 USDT |
21,266.5393 PICKLE |
1.0540 USDT |
1.0470 USDT |
1.0500 USDT |
1.0490 USDT |
| 2022-11-10 |
1.0234 USDT |
14,010.3256 PICKLE |
1.0970 USDT |
1.0900 USDT |
1.0970 USDT |
1.1010 USDT |
| 2022-11-09 |
1.0960 USDT |
19,004.6692 PICKLE |
1.0420 USDT |
1.0090 USDT |
1.0200 USDT |
1.0090 USDT |
| 2022-11-08 |
1.2717 USDT |
20,340.0132 PICKLE |
1.2870 USDT |
1.1310 USDT |
1.1440 USDT |
1.1310 USDT |
| 2022-11-07 |
1.3719 USDT |
3,905.0502 PICKLE |
1.3680 USDT |
1.3380 USDT |
1.3430 USDT |
1.3420 USDT |
| 2022-11-06 |
1.3811 USDT |
20,614.7837 PICKLE |
1.3910 USDT |
1.3890 USDT |
1.4010 USDT |
1.4030 USDT |
| 2022-11-05 |
1.3842 USDT |
7,985.6324 PICKLE |
1.3730 USDT |
1.3610 USDT |
1.3660 USDT |
1.3710 USDT |
| 2022-11-04 |
1.3649 USDT |
8,881.2746 PICKLE |
1.4070 USDT |
1.3740 USDT |
1.3950 USDT |
1.3930 USDT |
| 2022-11-03 |
1.3506 USDT |
6,863.7601 PICKLE |
1.3620 USDT |
1.3600 USDT |
1.3860 USDT |
1.3650 USDT |
| 2022-11-02 |
1.3832 USDT |
19,912.4938 PICKLE |
1.3810 USDT |
1.3160 USDT |
1.3190 USDT |
1.3540 USDT |
| 2022-11-01 |
1.3938 USDT |
14,664.9487 PICKLE |
1.3910 USDT |
1.3580 USDT |
1.3630 USDT |
1.3610 USDT |
| 2022-10-31 |
1.3673 USDT |
17,754.7245 PICKLE |
1.3870 USDT |
1.3740 USDT |
1.3850 USDT |
1.3840 USDT |
| 2022-10-30 |
1.3691 USDT |
3,099.5371 PICKLE |
1.3650 USDT |
1.3560 USDT |
1.3570 USDT |
1.3570 USDT |
| 2022-10-29 |
1.3935 USDT |
7,471.4914 PICKLE |
1.3760 USDT |
1.3710 USDT |
1.3760 USDT |
1.3720 USDT |
| 2022-10-28 |
1.3790 USDT |
18,747.0134 PICKLE |
1.3890 USDT |
1.3840 USDT |
1.3900 USDT |
1.3850 USDT |
| 2022-10-27 |
1.3971 USDT |
9,406.1518 PICKLE |
1.3890 USDT |
1.3840 USDT |
1.3880 USDT |
1.3860 USDT |
| 2022-10-26 |
1.3999 USDT |
7,078.0730 PICKLE |
1.4010 USDT |
1.3940 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-10-25 |
1.3751 USDT |
62,254.3652 PICKLE |
1.3670 USDT |
1.3670 USDT |
1.4100 USDT |
1.4270 USDT |
| 2022-10-24 |
1.3263 USDT |
5,592.8817 PICKLE |
1.3240 USDT |
1.3210 USDT |
1.3230 USDT |
1.3260 USDT |
| 2022-10-23 |
1.3232 USDT |
24,826.3765 PICKLE |
1.3230 USDT |
1.3110 USDT |
1.3300 USDT |
1.3280 USDT |
| 2022-10-22 |
1.3110 USDT |
34,676.9206 PICKLE |
1.3070 USDT |
1.3060 USDT |
1.3180 USDT |
1.3180 USDT |
| 2022-10-21 |
1.3100 USDT |
43,180.5532 PICKLE |
1.3050 USDT |
1.2880 USDT |
1.3030 USDT |
1.3190 USDT |
| 2022-10-20 |
1.2857 USDT |
21,360.3439 PICKLE |
1.2870 USDT |
1.2640 USDT |
1.2660 USDT |
1.2660 USDT |
| 2022-10-19 |
1.2943 USDT |
29,363.6056 PICKLE |
1.2810 USDT |
1.2690 USDT |
1.2770 USDT |
1.2760 USDT |
| 2022-10-18 |
1.2978 USDT |
29,323.4807 PICKLE |
1.2750 USDT |
1.2750 USDT |
1.2940 USDT |
1.2920 USDT |
| 2022-10-17 |
1.2943 USDT |
23,602.4666 PICKLE |
1.3030 USDT |
1.3030 USDT |
1.3090 USDT |
1.3090 USDT |
| 2022-10-16 |
1.2733 USDT |
65,801.0138 PICKLE |
1.2640 USDT |
1.2640 USDT |
1.2770 USDT |
1.2770 USDT |
| 2022-10-15 |
1.2653 USDT |
18,736.5050 PICKLE |
1.2720 USDT |
1.2130 USDT |
1.2280 USDT |
1.2280 USDT |
| 2022-10-14 |
1.2976 USDT |
13,098.4783 PICKLE |
1.2670 USDT |
1.2620 USDT |
1.2740 USDT |
1.2730 USDT |
| 2022-10-13 |
1.2570 USDT |
22,800.5943 PICKLE |
1.2510 USDT |
1.2420 USDT |
1.2550 USDT |
1.2530 USDT |
| 2022-10-12 |
1.2716 USDT |
11,931.4459 PICKLE |
1.2640 USDT |
1.2590 USDT |
1.2650 USDT |
1.2650 USDT |
| 2022-10-11 |
1.2685 USDT |
13,651.1172 PICKLE |
1.2940 USDT |
1.2610 USDT |
1.2650 USDT |
1.2630 USDT |
| 2022-10-10 |
1.3157 USDT |
22,336.9864 PICKLE |
1.3060 USDT |
1.2880 USDT |
1.2930 USDT |
1.2920 USDT |
| 2022-10-09 |
1.3528 USDT |
17,716.3374 PICKLE |
1.3720 USDT |
1.3200 USDT |
1.3230 USDT |
1.3230 USDT |
| 2022-10-08 |
1.4161 USDT |
8,492.3624 PICKLE |
1.4070 USDT |
1.4030 USDT |
1.4090 USDT |
1.4070 USDT |