Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.7685 USDT |
2,904.8844 PICKLE |
0.7650 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-01-14 |
0.7641 USDT |
4,820.0515 PICKLE |
0.7650 USDT |
0.7630 USDT |
0.7670 USDT |
0.7630 USDT |
| 2023-01-13 |
0.7400 USDT |
6,804.0894 PICKLE |
0.7370 USDT |
0.7300 USDT |
0.7320 USDT |
0.7340 USDT |
| 2023-01-12 |
0.7472 USDT |
3,265.0695 PICKLE |
0.7450 USDT |
0.7450 USDT |
0.7470 USDT |
0.7550 USDT |
| 2023-01-11 |
0.7252 USDT |
2,609.8496 PICKLE |
0.7330 USDT |
0.7290 USDT |
0.7300 USDT |
0.7330 USDT |
| 2023-01-10 |
0.7238 USDT |
4,754.3436 PICKLE |
0.7240 USDT |
0.7210 USDT |
0.7210 USDT |
0.7220 USDT |
| 2023-01-09 |
0.7065 USDT |
2,968.5906 PICKLE |
0.7110 USDT |
0.7110 USDT |
0.7130 USDT |
0.7150 USDT |
| 2023-01-08 |
0.7012 USDT |
3,519.1344 PICKLE |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.6890 USDT |
| 2023-01-07 |
0.7217 USDT |
5,200.1423 PICKLE |
0.7230 USDT |
0.7170 USDT |
0.7170 USDT |
0.7190 USDT |
| 2023-01-06 |
0.7074 USDT |
2,918.1601 PICKLE |
0.7150 USDT |
0.7150 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-01-05 |
0.7102 USDT |
7,539.6025 PICKLE |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7270 USDT |
| 2023-01-04 |
0.6889 USDT |
2,673.1271 PICKLE |
0.6860 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2023-01-03 |
0.6834 USDT |
2,547.7978 PICKLE |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6910 USDT |
| 2023-01-02 |
0.6810 USDT |
6,828.3132 PICKLE |
0.6870 USDT |
0.6870 USDT |
0.6890 USDT |
0.6890 USDT |
| 2023-01-01 |
0.6776 USDT |
4,047.7661 PICKLE |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
0.6840 USDT |
| 2022-12-31 |
0.6812 USDT |
2,456.6585 PICKLE |
0.6730 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-12-30 |
0.6888 USDT |
5,358.9683 PICKLE |
0.6940 USDT |
0.6860 USDT |
0.6870 USDT |
0.6910 USDT |
| 2022-12-29 |
0.7047 USDT |
37,873.9044 PICKLE |
0.6650 USDT |
0.6630 USDT |
0.6770 USDT |
0.6770 USDT |
| 2022-12-28 |
0.7524 USDT |
11,219.1574 PICKLE |
0.7340 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2022-12-27 |
0.7809 USDT |
5,227.6703 PICKLE |
0.7700 USDT |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
| 2022-12-26 |
0.8003 USDT |
10,781.5260 PICKLE |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7980 USDT |
| 2022-12-25 |
0.8087 USDT |
5,198.5228 PICKLE |
0.8080 USDT |
0.8080 USDT |
0.8090 USDT |
0.8100 USDT |
| 2022-12-24 |
0.8024 USDT |
3,512.3380 PICKLE |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2022-12-23 |
0.8150 USDT |
485.9567 PICKLE |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
| 2022-12-22 |
0.8106 USDT |
9,467.7850 PICKLE |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8070 USDT |
| 2022-12-21 |
0.8126 USDT |
12,263.5724 PICKLE |
0.8140 USDT |
0.8120 USDT |
0.8130 USDT |
0.8120 USDT |
| 2022-12-20 |
0.8093 USDT |
10,044.3931 PICKLE |
0.8170 USDT |
0.8110 USDT |
0.8110 USDT |
0.8160 USDT |
| 2022-12-19 |
0.8125 USDT |
12,927.6514 PICKLE |
0.8100 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-12-18 |
0.8313 USDT |
1,129.9609 PICKLE |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2022-12-17 |
0.8364 USDT |
6,675.5449 PICKLE |
0.8310 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-12-16 |
0.8917 USDT |
11,776.3802 PICKLE |
0.8750 USDT |
0.8730 USDT |
0.8750 USDT |
0.8760 USDT |
| 2022-12-15 |
0.9186 USDT |
7,652.9667 PICKLE |
0.9150 USDT |
0.9120 USDT |
0.9130 USDT |
0.9130 USDT |
| 2022-12-14 |
0.9331 USDT |
525.6213 PICKLE |
0.9280 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2022-12-13 |
0.9261 USDT |
5,878.4373 PICKLE |
0.9380 USDT |
0.9340 USDT |
0.9360 USDT |
0.9360 USDT |
| 2022-12-12 |
0.9100 USDT |
9,396.5813 PICKLE |
0.9040 USDT |
0.9040 USDT |
0.9110 USDT |
0.9170 USDT |
| 2022-12-11 |
0.9289 USDT |
653.8447 PICKLE |
0.9350 USDT |
0.9340 USDT |
0.9350 USDT |
0.9350 USDT |
| 2022-12-10 |
0.9345 USDT |
8,235.8549 PICKLE |
0.9350 USDT |
0.9330 USDT |
0.9340 USDT |
0.9330 USDT |
| 2022-12-09 |
0.9298 USDT |
9,448.3195 PICKLE |
0.9310 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-12-08 |
0.9277 USDT |
12,663.3942 PICKLE |
0.9260 USDT |
0.9260 USDT |
0.9270 USDT |
0.9300 USDT |
| 2022-12-07 |
0.9257 USDT |
3,071.1326 PICKLE |
0.9250 USDT |
0.9240 USDT |
0.9250 USDT |
0.9250 USDT |
| 2022-12-06 |
0.9262 USDT |
10,995.7597 PICKLE |
0.9260 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2022-12-05 |
0.9671 USDT |
10,341.6720 PICKLE |
0.9430 USDT |
0.9350 USDT |
0.9370 USDT |
0.9370 USDT |
| 2022-12-04 |
0.9545 USDT |
7,383.2055 PICKLE |
0.9340 USDT |
0.9310 USDT |
0.9410 USDT |
1.0170 USDT |
| 2022-12-03 |
0.9235 USDT |
9,274.0538 PICKLE |
0.9240 USDT |
0.9150 USDT |
0.9210 USDT |
0.9150 USDT |
| 2022-12-02 |
0.9130 USDT |
10,633.1686 PICKLE |
0.9150 USDT |
0.9080 USDT |
0.9110 USDT |
0.9100 USDT |
| 2022-12-01 |
0.9302 USDT |
9,845.2666 PICKLE |
0.9230 USDT |
0.9130 USDT |
0.9140 USDT |
0.9140 USDT |
| 2022-11-30 |
0.9189 USDT |
14,836.9328 PICKLE |
0.9180 USDT |
0.9020 USDT |
0.9160 USDT |
0.9200 USDT |
| 2022-11-29 |
0.9081 USDT |
5,075.7520 PICKLE |
0.9150 USDT |
0.9140 USDT |
0.9160 USDT |
0.9150 USDT |
| 2022-11-28 |
0.9520 USDT |
10,674.5794 PICKLE |
0.8960 USDT |
0.8880 USDT |
0.8930 USDT |
0.8880 USDT |
| 2022-11-27 |
0.9203 USDT |
9,839.1904 PICKLE |
0.9140 USDT |
0.9100 USDT |
0.9110 USDT |
0.9110 USDT |