Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
10.7984 USDT |
2,601.6454 PICKLE |
10.7000 USDT |
10.4900 USDT |
10.5600 USDT |
10.4900 USDT |
| 2021-10-21 |
11.6908 USDT |
1,284.5164 PICKLE |
11.2400 USDT |
11.0100 USDT |
11.1200 USDT |
11.0100 USDT |
| 2021-10-20 |
11.6360 USDT |
485.7693 PICKLE |
11.6400 USDT |
11.5300 USDT |
11.5300 USDT |
11.5300 USDT |
| 2021-10-19 |
11.8388 USDT |
7,950.9229 PICKLE |
11.1900 USDT |
11.1900 USDT |
12.1400 USDT |
12.1300 USDT |
| 2021-10-18 |
11.7296 USDT |
5,639.5607 PICKLE |
11.9400 USDT |
11.6100 USDT |
11.8500 USDT |
11.8300 USDT |
| 2021-10-17 |
11.9954 USDT |
8,759.8229 PICKLE |
11.1700 USDT |
10.8600 USDT |
11.1900 USDT |
10.8600 USDT |
| 2021-10-16 |
9.4040 USDT |
0.0000 PICKLE |
9.6700 USDT |
9.6700 USDT |
9.6700 USDT |
9.6700 USDT |
| 2021-10-15 |
9.4768 USDT |
1,889.8317 PICKLE |
9.7100 USDT |
9.6600 USDT |
9.6700 USDT |
9.6600 USDT |
| 2021-10-14 |
9.0960 USDT |
6,083.1363 PICKLE |
9.5100 USDT |
9.4900 USDT |
9.6700 USDT |
9.8600 USDT |
| 2021-10-13 |
8.1786 USDT |
3,486.0984 PICKLE |
8.1900 USDT |
8.1700 USDT |
8.1900 USDT |
8.2300 USDT |
| 2021-10-12 |
8.6117 USDT |
217.0927 PICKLE |
8.3600 USDT |
8.2700 USDT |
8.2800 USDT |
8.2800 USDT |
| 2021-10-11 |
8.8841 USDT |
268.0364 PICKLE |
9.2300 USDT |
9.2300 USDT |
9.2300 USDT |
9.2500 USDT |
| 2021-10-10 |
8.5105 USDT |
2,095.2063 PICKLE |
8.6700 USDT |
8.5200 USDT |
8.5500 USDT |
8.5200 USDT |
| 2021-10-09 |
8.7746 USDT |
3,286.8148 PICKLE |
8.5400 USDT |
8.5300 USDT |
8.5500 USDT |
8.5500 USDT |
| 2021-10-08 |
9.1584 USDT |
1,177.7538 PICKLE |
9.0100 USDT |
9.0100 USDT |
9.0500 USDT |
9.0500 USDT |
| 2021-10-07 |
8.6365 USDT |
3,745.9759 PICKLE |
8.8900 USDT |
8.8900 USDT |
8.8900 USDT |
8.8900 USDT |
| 2021-10-06 |
8.7839 USDT |
5,233.5295 PICKLE |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
8.5800 USDT |
| 2021-10-05 |
9.0268 USDT |
2,982.5036 PICKLE |
8.9300 USDT |
8.8200 USDT |
8.8600 USDT |
8.8600 USDT |
| 2021-10-04 |
8.2886 USDT |
0.1832 PICKLE |
8.4100 USDT |
8.4100 USDT |
8.4100 USDT |
8.4100 USDT |
| 2021-10-03 |
8.4667 USDT |
1,056.4759 PICKLE |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
| 2021-10-02 |
8.2292 USDT |
2,980.3245 PICKLE |
8.7400 USDT |
8.5100 USDT |
8.6800 USDT |
8.6200 USDT |
| 2021-10-01 |
8.0530 USDT |
4,457.2436 PICKLE |
7.9800 USDT |
7.9800 USDT |
8.1500 USDT |
8.1700 USDT |
| 2021-09-30 |
8.0002 USDT |
864.2217 PICKLE |
7.8000 USDT |
7.8000 USDT |
7.8100 USDT |
7.9200 USDT |
| 2021-09-29 |
8.0762 USDT |
1,243.5937 PICKLE |
8.1400 USDT |
8.1400 USDT |
8.1700 USDT |
8.1600 USDT |
| 2021-09-28 |
8.0995 USDT |
1,740.7136 PICKLE |
8.0000 USDT |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
| 2021-09-27 |
8.3226 USDT |
2,789.5470 PICKLE |
8.2700 USDT |
8.2400 USDT |
8.2400 USDT |
8.2400 USDT |
| 2021-09-26 |
7.8708 USDT |
814.8501 PICKLE |
8.2600 USDT |
8.0800 USDT |
8.2100 USDT |
8.0800 USDT |
| 2021-09-25 |
8.2977 USDT |
1,529.3475 PICKLE |
8.1100 USDT |
8.0400 USDT |
8.0800 USDT |
8.0400 USDT |
| 2021-09-24 |
8.6652 USDT |
5,157.1104 PICKLE |
8.6600 USDT |
8.6200 USDT |
8.6600 USDT |
8.7200 USDT |
| 2021-09-23 |
8.9758 USDT |
2,468.1917 PICKLE |
8.9200 USDT |
8.9000 USDT |
8.9300 USDT |
8.9000 USDT |
| 2021-09-22 |
8.3872 USDT |
3,391.8762 PICKLE |
8.8600 USDT |
8.8000 USDT |
8.8800 USDT |
8.8000 USDT |
| 2021-09-21 |
8.7353 USDT |
4,827.2255 PICKLE |
8.7300 USDT |
8.2100 USDT |
8.2500 USDT |
8.2500 USDT |
| 2021-09-20 |
9.5367 USDT |
3,164.6458 PICKLE |
8.7900 USDT |
8.7900 USDT |
8.9800 USDT |
9.0400 USDT |
| 2021-09-19 |
10.9207 USDT |
4,452.9127 PICKLE |
10.8000 USDT |
10.7600 USDT |
10.8100 USDT |
11.1600 USDT |
| 2021-09-18 |
10.8008 USDT |
5,635.5193 PICKLE |
10.7800 USDT |
10.6700 USDT |
10.8200 USDT |
10.7600 USDT |
| 2021-09-17 |
11.3918 USDT |
4,659.7986 PICKLE |
10.9700 USDT |
10.6300 USDT |
10.8400 USDT |
10.6500 USDT |
| 2021-09-16 |
11.3295 USDT |
3,840.1783 PICKLE |
11.4900 USDT |
11.1600 USDT |
11.3100 USDT |
11.2500 USDT |
| 2021-09-15 |
10.7607 USDT |
3,049.4848 PICKLE |
11.0000 USDT |
10.9600 USDT |
11.0700 USDT |
11.0200 USDT |
| 2021-09-14 |
10.3859 USDT |
6,045.0520 PICKLE |
10.3600 USDT |
10.2900 USDT |
10.3900 USDT |
10.4800 USDT |
| 2021-09-13 |
10.2340 USDT |
5,303.6601 PICKLE |
10.2400 USDT |
10.2400 USDT |
10.3000 USDT |
10.3600 USDT |
| 2021-09-12 |
10.3788 USDT |
4,582.4156 PICKLE |
10.4900 USDT |
10.1900 USDT |
10.4100 USDT |
10.2000 USDT |
| 2021-09-11 |
10.4915 USDT |
5,632.6694 PICKLE |
10.3700 USDT |
10.3600 USDT |
10.5400 USDT |
10.5600 USDT |
| 2021-09-10 |
10.8881 USDT |
5,755.4034 PICKLE |
10.6600 USDT |
10.6200 USDT |
10.8100 USDT |
10.8700 USDT |
| 2021-09-09 |
11.0768 USDT |
5,191.7420 PICKLE |
11.0000 USDT |
10.9000 USDT |
11.2400 USDT |
11.2400 USDT |
| 2021-09-08 |
10.6658 USDT |
4,854.9499 PICKLE |
10.8300 USDT |
10.6300 USDT |
10.8300 USDT |
10.9500 USDT |
| 2021-09-07 |
12.8087 USDT |
3,213.5002 PICKLE |
11.0200 USDT |
10.9800 USDT |
11.1100 USDT |
11.1100 USDT |
| 2021-09-06 |
12.7856 USDT |
3,902.5879 PICKLE |
12.2600 USDT |
12.2600 USDT |
13.1200 USDT |
13.2300 USDT |
| 2021-09-05 |
12.0399 USDT |
2,472.2540 PICKLE |
12.4900 USDT |
12.4800 USDT |
12.7300 USDT |
12.6600 USDT |
| 2021-09-04 |
11.5145 USDT |
4,077.7665 PICKLE |
11.8200 USDT |
11.6800 USDT |
11.8200 USDT |
11.7000 USDT |
| 2021-09-03 |
11.3916 USDT |
5,117.2155 PICKLE |
11.1200 USDT |
11.1200 USDT |
11.7500 USDT |
11.3600 USDT |