Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
6.8388 USDT |
4,819.0434 PICKLE |
6.9900 USDT |
6.9900 USDT |
6.9900 USDT |
7.0000 USDT |
| 2021-07-13 |
7.0593 USDT |
3,724.0994 PICKLE |
7.0600 USDT |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
| 2021-07-12 |
7.3046 USDT |
2,899.9641 PICKLE |
7.2900 USDT |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
| 2021-07-11 |
7.1852 USDT |
3,694.7196 PICKLE |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.4000 USDT |
| 2021-07-10 |
7.0849 USDT |
5,756.2325 PICKLE |
7.1600 USDT |
7.0700 USDT |
7.0900 USDT |
7.0700 USDT |
| 2021-07-09 |
7.0561 USDT |
3,400.3393 PICKLE |
7.1500 USDT |
7.0700 USDT |
7.1400 USDT |
7.1400 USDT |
| 2021-07-08 |
7.2065 USDT |
3,678.3296 PICKLE |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
| 2021-07-07 |
7.8170 USDT |
3,043.3758 PICKLE |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
| 2021-07-06 |
8.1651 USDT |
3,451.4318 PICKLE |
8.2100 USDT |
8.1500 USDT |
8.1500 USDT |
8.1500 USDT |
| 2021-07-05 |
8.1046 USDT |
3,630.8386 PICKLE |
7.9500 USDT |
7.9500 USDT |
7.9500 USDT |
7.9500 USDT |
| 2021-07-04 |
8.5785 USDT |
3,465.2573 PICKLE |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.4300 USDT |
| 2021-07-03 |
8.3469 USDT |
2,102.4713 PICKLE |
8.4300 USDT |
8.3500 USDT |
8.4300 USDT |
8.4600 USDT |
| 2021-07-02 |
8.4033 USDT |
3,160.3886 PICKLE |
8.3600 USDT |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
| 2021-07-01 |
9.0319 USDT |
4,417.7807 PICKLE |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
| 2021-06-30 |
9.4200 USDT |
2,787.8913 PICKLE |
9.4200 USDT |
9.3200 USDT |
9.3900 USDT |
9.3900 USDT |
| 2021-06-29 |
9.5576 USDT |
10,622.5659 PICKLE |
9.6300 USDT |
9.5000 USDT |
9.5400 USDT |
9.5000 USDT |
| 2021-06-28 |
8.7540 USDT |
8,183.8628 PICKLE |
8.6600 USDT |
8.6400 USDT |
8.9800 USDT |
9.0500 USDT |
| 2021-06-27 |
8.1980 USDT |
6,121.8026 PICKLE |
7.7300 USDT |
7.6400 USDT |
7.7200 USDT |
7.9400 USDT |
| 2021-06-26 |
7.3843 USDT |
4,300.6634 PICKLE |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2021-06-25 |
8.0222 USDT |
5,847.8606 PICKLE |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
| 2021-06-24 |
8.3531 USDT |
1,634.3586 PICKLE |
8.4300 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2021-06-23 |
8.2835 USDT |
5,349.1971 PICKLE |
8.2800 USDT |
8.0700 USDT |
8.2100 USDT |
8.2500 USDT |
| 2021-06-22 |
7.7790 USDT |
1,782.6887 PICKLE |
7.4700 USDT |
7.4700 USDT |
7.4700 USDT |
7.4800 USDT |
| 2021-06-21 |
9.1116 USDT |
3,433.4467 PICKLE |
8.5700 USDT |
8.5700 USDT |
8.5800 USDT |
8.5900 USDT |
| 2021-06-20 |
10.2125 USDT |
3,379.4701 PICKLE |
10.1600 USDT |
10.1600 USDT |
10.2600 USDT |
10.2600 USDT |
| 2021-06-19 |
10.3316 USDT |
2,915.5202 PICKLE |
10.2100 USDT |
10.2100 USDT |
10.2800 USDT |
10.2300 USDT |
| 2021-06-18 |
10.3613 USDT |
3,181.4013 PICKLE |
10.1900 USDT |
10.1700 USDT |
10.2300 USDT |
10.2700 USDT |
| 2021-06-17 |
10.5320 USDT |
4,063.4278 PICKLE |
10.1200 USDT |
10.1100 USDT |
10.1500 USDT |
10.4000 USDT |
| 2021-06-16 |
10.6681 USDT |
3,048.1846 PICKLE |
10.3200 USDT |
10.2400 USDT |
10.2900 USDT |
10.2900 USDT |
| 2021-06-15 |
11.1743 USDT |
2,472.4176 PICKLE |
11.0200 USDT |
11.0000 USDT |
11.0900 USDT |
11.0900 USDT |
| 2021-06-14 |
12.0286 USDT |
2,586.2137 PICKLE |
10.9700 USDT |
10.9500 USDT |
11.0800 USDT |
11.0600 USDT |
| 2021-06-13 |
11.2295 USDT |
3,669.8469 PICKLE |
13.4800 USDT |
12.9800 USDT |
13.1700 USDT |
13.0300 USDT |
| 2021-06-12 |
9.1824 USDT |
2,626.3335 PICKLE |
10.1300 USDT |
10.0000 USDT |
10.0400 USDT |
10.0000 USDT |
| 2021-06-11 |
9.1097 USDT |
3,272.4680 PICKLE |
9.1000 USDT |
8.7700 USDT |
9.0400 USDT |
8.8300 USDT |
| 2021-06-10 |
9.5783 USDT |
4,310.7244 PICKLE |
9.2300 USDT |
9.0100 USDT |
9.1600 USDT |
9.1700 USDT |
| 2021-06-09 |
9.8375 USDT |
3,435.6422 PICKLE |
9.7400 USDT |
9.4700 USDT |
9.6400 USDT |
9.8000 USDT |
| 2021-06-08 |
9.4801 USDT |
2,922.7542 PICKLE |
9.2500 USDT |
9.2500 USDT |
9.2700 USDT |
9.2800 USDT |
| 2021-06-07 |
11.5887 USDT |
4,143.2551 PICKLE |
10.5200 USDT |
10.3300 USDT |
10.4100 USDT |
10.3900 USDT |
| 2021-06-06 |
12.5938 USDT |
1,891.6672 PICKLE |
12.5600 USDT |
12.3900 USDT |
12.5600 USDT |
12.5500 USDT |
| 2021-06-05 |
13.6311 USDT |
7,970.0889 PICKLE |
13.2900 USDT |
12.2300 USDT |
12.2700 USDT |
12.2500 USDT |
| 2021-06-04 |
13.0602 USDT |
3,466.5005 PICKLE |
13.3200 USDT |
12.9600 USDT |
13.3800 USDT |
13.1500 USDT |
| 2021-06-03 |
13.0666 USDT |
3,256.0384 PICKLE |
13.2100 USDT |
13.1700 USDT |
13.3000 USDT |
13.3900 USDT |
| 2021-06-02 |
12.9526 USDT |
2,222.7924 PICKLE |
13.0300 USDT |
12.8500 USDT |
13.0800 USDT |
13.0500 USDT |
| 2021-06-01 |
13.0424 USDT |
2,931.0526 PICKLE |
12.5400 USDT |
12.4900 USDT |
12.7400 USDT |
12.7800 USDT |
| 2021-05-31 |
11.6791 USDT |
3,001.5094 PICKLE |
13.0700 USDT |
13.0700 USDT |
13.2100 USDT |
13.5100 USDT |
| 2021-05-30 |
9.9664 USDT |
4,286.0409 PICKLE |
10.5500 USDT |
10.5000 USDT |
10.5800 USDT |
10.6300 USDT |
| 2021-05-29 |
9.4812 USDT |
3,193.5608 PICKLE |
9.0200 USDT |
9.0200 USDT |
9.0200 USDT |
9.0200 USDT |
| 2021-05-28 |
9.8831 USDT |
6,444.3487 PICKLE |
9.5800 USDT |
9.5800 USDT |
9.6500 USDT |
9.6500 USDT |
| 2021-05-27 |
10.6103 USDT |
3,942.0079 PICKLE |
10.3900 USDT |
10.3700 USDT |
10.5000 USDT |
10.4900 USDT |
| 2021-05-26 |
10.8301 USDT |
6,357.6141 PICKLE |
10.6400 USDT |
10.6200 USDT |
10.8500 USDT |
11.5100 USDT |