Identifier on DigiFinex: pickle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
10.5114 USDT |
3,599.4958 PICKLE |
10.3200 USDT |
10.2200 USDT |
10.3200 USDT |
10.5000 USDT |
| 2021-09-01 |
10.0367 USDT |
3,754.7124 PICKLE |
10.3400 USDT |
10.3300 USDT |
10.4000 USDT |
10.3300 USDT |
| 2021-08-31 |
9.3431 USDT |
975.7966 PICKLE |
9.2800 USDT |
9.2200 USDT |
9.2500 USDT |
9.2500 USDT |
| 2021-08-30 |
9.3956 USDT |
2,595.9296 PICKLE |
9.3700 USDT |
9.3200 USDT |
9.3600 USDT |
9.3200 USDT |
| 2021-08-29 |
9.6455 USDT |
1,072.2466 PICKLE |
9.6800 USDT |
9.6600 USDT |
9.6600 USDT |
9.6600 USDT |
| 2021-08-28 |
9.9037 USDT |
389.7946 PICKLE |
9.8000 USDT |
9.7900 USDT |
9.8000 USDT |
9.7900 USDT |
| 2021-08-27 |
9.8405 USDT |
0.0614 PICKLE |
9.9100 USDT |
9.9100 USDT |
9.9100 USDT |
9.9100 USDT |
| 2021-08-26 |
9.8434 USDT |
517.2576 PICKLE |
9.5600 USDT |
9.5600 USDT |
9.6500 USDT |
9.7100 USDT |
| 2021-08-25 |
10.3711 USDT |
2,852.7858 PICKLE |
9.8400 USDT |
9.7200 USDT |
10.0600 USDT |
10.1100 USDT |
| 2021-08-24 |
10.3557 USDT |
1,895.5867 PICKLE |
10.0600 USDT |
10.0500 USDT |
10.3000 USDT |
10.3700 USDT |
| 2021-08-23 |
10.7450 USDT |
2,149.7048 PICKLE |
11.0200 USDT |
10.4300 USDT |
10.5100 USDT |
10.5100 USDT |
| 2021-08-22 |
10.7835 USDT |
1,372.9066 PICKLE |
10.2400 USDT |
10.2400 USDT |
10.3800 USDT |
10.4000 USDT |
| 2021-08-21 |
10.3343 USDT |
2,382.3689 PICKLE |
11.1200 USDT |
10.9900 USDT |
11.1200 USDT |
11.1700 USDT |
| 2021-08-20 |
9.3119 USDT |
3,019.0371 PICKLE |
9.4400 USDT |
9.4400 USDT |
9.4500 USDT |
9.4600 USDT |
| 2021-08-19 |
8.9998 USDT |
2,109.1788 PICKLE |
9.0300 USDT |
8.7300 USDT |
9.0300 USDT |
9.1500 USDT |
| 2021-08-18 |
10.5353 USDT |
2,395.0818 PICKLE |
10.6100 USDT |
10.0100 USDT |
10.0500 USDT |
10.0500 USDT |
| 2021-08-17 |
10.7302 USDT |
409.7478 PICKLE |
10.7100 USDT |
10.7100 USDT |
10.7600 USDT |
10.7900 USDT |
| 2021-08-16 |
11.0629 USDT |
4,393.9250 PICKLE |
11.1700 USDT |
11.1600 USDT |
11.3600 USDT |
11.3800 USDT |
| 2021-08-15 |
10.7107 USDT |
4,874.8690 PICKLE |
11.0100 USDT |
10.7000 USDT |
10.8900 USDT |
10.8900 USDT |
| 2021-08-14 |
10.8611 USDT |
7,910.3416 PICKLE |
10.5500 USDT |
10.5200 USDT |
10.5900 USDT |
10.5800 USDT |
| 2021-08-13 |
10.4803 USDT |
8,356.5263 PICKLE |
10.9700 USDT |
10.8000 USDT |
11.2800 USDT |
11.3300 USDT |
| 2021-08-12 |
9.5629 USDT |
8,254.5143 PICKLE |
9.6900 USDT |
9.1500 USDT |
9.4200 USDT |
9.4200 USDT |
| 2021-08-11 |
9.6214 USDT |
4,923.9485 PICKLE |
9.8700 USDT |
9.7200 USDT |
9.7800 USDT |
9.7200 USDT |
| 2021-08-10 |
9.6824 USDT |
5,504.4014 PICKLE |
9.7700 USDT |
9.7600 USDT |
9.7600 USDT |
9.7600 USDT |
| 2021-08-09 |
9.6034 USDT |
2,146.7728 PICKLE |
10.0400 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2021-08-08 |
10.0366 USDT |
4,198.4352 PICKLE |
9.6800 USDT |
9.6800 USDT |
9.6800 USDT |
9.6900 USDT |
| 2021-08-07 |
9.7723 USDT |
6,599.9803 PICKLE |
9.9900 USDT |
9.9300 USDT |
9.9400 USDT |
10.4500 USDT |
| 2021-08-06 |
9.1603 USDT |
3,099.3053 PICKLE |
9.1600 USDT |
9.1500 USDT |
9.1600 USDT |
9.1700 USDT |
| 2021-08-05 |
9.0343 USDT |
7,029.0352 PICKLE |
9.0400 USDT |
9.0300 USDT |
9.0600 USDT |
9.1400 USDT |
| 2021-08-04 |
8.8409 USDT |
8,795.4897 PICKLE |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
8.9900 USDT |
| 2021-08-03 |
8.7374 USDT |
7,009.3948 PICKLE |
8.8100 USDT |
8.8100 USDT |
8.8300 USDT |
9.1500 USDT |
| 2021-08-02 |
9.0637 USDT |
8,812.5738 PICKLE |
9.2600 USDT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
| 2021-08-01 |
9.2264 USDT |
6,740.5324 PICKLE |
9.0300 USDT |
9.0300 USDT |
9.1700 USDT |
9.1700 USDT |
| 2021-07-31 |
8.8621 USDT |
7,436.9713 PICKLE |
9.2400 USDT |
9.2400 USDT |
9.2700 USDT |
9.2800 USDT |
| 2021-07-30 |
8.3526 USDT |
7,050.5869 PICKLE |
8.3600 USDT |
8.3600 USDT |
8.4400 USDT |
8.5300 USDT |
| 2021-07-29 |
8.2604 USDT |
6,173.3539 PICKLE |
8.3400 USDT |
8.2400 USDT |
8.2700 USDT |
8.5700 USDT |
| 2021-07-28 |
8.0507 USDT |
7,603.6894 PICKLE |
8.1000 USDT |
8.0800 USDT |
8.1000 USDT |
8.0800 USDT |
| 2021-07-27 |
7.8008 USDT |
6,091.6117 PICKLE |
7.7900 USDT |
7.7900 USDT |
7.7900 USDT |
7.8200 USDT |
| 2021-07-26 |
8.2405 USDT |
7,711.4904 PICKLE |
8.4400 USDT |
8.2400 USDT |
8.2500 USDT |
8.2500 USDT |
| 2021-07-25 |
7.4930 USDT |
552.6526 PICKLE |
7.3500 USDT |
7.3500 USDT |
7.3700 USDT |
7.5600 USDT |
| 2021-07-24 |
7.5814 USDT |
3,400.9859 PICKLE |
7.8900 USDT |
7.7600 USDT |
7.8900 USDT |
7.7600 USDT |
| 2021-07-23 |
7.0358 USDT |
2,141.6905 PICKLE |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
7.0100 USDT |
| 2021-07-22 |
6.9475 USDT |
2,644.9606 PICKLE |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
| 2021-07-21 |
6.5074 USDT |
1,892.7583 PICKLE |
6.8300 USDT |
6.8200 USDT |
6.8300 USDT |
6.9200 USDT |
| 2021-07-20 |
6.3805 USDT |
4,205.4493 PICKLE |
6.2700 USDT |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
| 2021-07-19 |
6.6629 USDT |
3,064.7143 PICKLE |
6.5900 USDT |
6.5700 USDT |
6.5900 USDT |
6.6900 USDT |
| 2021-07-18 |
6.9205 USDT |
1,858.9607 PICKLE |
6.8200 USDT |
6.7800 USDT |
6.7800 USDT |
6.7800 USDT |
| 2021-07-17 |
6.7570 USDT |
1,259.0796 PICKLE |
6.7100 USDT |
6.6800 USDT |
6.6800 USDT |
6.7300 USDT |
| 2021-07-16 |
6.9442 USDT |
956.7613 PICKLE |
6.8800 USDT |
6.8800 USDT |
6.8800 USDT |
6.9000 USDT |
| 2021-07-15 |
7.0384 USDT |
1,705.8213 PICKLE |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |