Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.0015 USDT |
4,493,287.3900 PAX |
0.9993 USDT |
0.9978 USDT |
1.0081 USDT |
1.0036 USDT |
| 2019-07-20 |
0.9978 USDT |
5,015,580.9200 PAX |
0.9963 USDT |
0.9953 USDT |
1.0039 USDT |
0.9993 USDT |
| 2019-07-19 |
0.9984 USDT |
5,007,601.3900 PAX |
0.9974 USDT |
0.9951 USDT |
1.0013 USDT |
0.9993 USDT |
| 2019-07-18 |
0.9985 USDT |
6,065,767.4400 PAX |
0.9958 USDT |
0.9936 USDT |
1.0015 USDT |
1.0011 USDT |
| 2019-07-17 |
0.9959 USDT |
5,689,420.3800 PAX |
0.9962 USDT |
0.9940 USDT |
1.0011 USDT |
0.9955 USDT |
| 2019-07-16 |
0.9963 USDT |
9,347,513.2900 PAX |
0.9964 USDT |
0.9950 USDT |
1.0081 USDT |
0.9962 USDT |
| 2019-07-15 |
0.9967 USDT |
4,662,488.4300 PAX |
0.9970 USDT |
0.9950 USDT |
1.0016 USDT |
0.9964 USDT |
| 2019-07-14 |
1.0013 USDT |
5,512,920.4700 PAX |
1.0017 USDT |
0.9963 USDT |
1.0036 USDT |
1.0008 USDT |
| 2019-07-13 |
1.0012 USDT |
4,943,063.8300 PAX |
1.0007 USDT |
0.9963 USDT |
1.0101 USDT |
1.0016 USDT |
| 2019-07-12 |
1.0000 USDT |
3,664,020.1800 PAX |
0.9995 USDT |
0.9935 USDT |
1.0012 USDT |
1.0005 USDT |
| 2019-07-11 |
0.9983 USDT |
5,455,687.8100 PAX |
1.0010 USDT |
0.9945 USDT |
1.0042 USDT |
0.9956 USDT |
| 2019-07-10 |
1.0033 USDT |
6,863,948.4700 PAX |
1.0027 USDT |
0.9990 USDT |
1.0061 USDT |
1.0039 USDT |
| 2019-07-09 |
1.0009 USDT |
5,064,828.1600 PAX |
0.9987 USDT |
0.9945 USDT |
1.0076 USDT |
1.0030 USDT |
| 2019-07-08 |
0.9962 USDT |
5,085,987.6800 PAX |
0.9937 USDT |
0.9930 USDT |
1.0027 USDT |
0.9987 USDT |
| 2019-07-07 |
0.9943 USDT |
5,363,729.8800 PAX |
0.9951 USDT |
0.9892 USDT |
0.9998 USDT |
0.9935 USDT |
| 2019-07-06 |
0.9942 USDT |
4,135,244.9100 PAX |
0.9933 USDT |
0.9925 USDT |
1.0015 USDT |
0.9951 USDT |
| 2019-07-05 |
0.9944 USDT |
3,506,042.4000 PAX |
0.9953 USDT |
0.9925 USDT |
1.0013 USDT |
0.9934 USDT |
| 2019-07-04 |
0.9982 USDT |
5,172,119.0700 PAX |
0.9972 USDT |
0.9932 USDT |
1.0049 USDT |
0.9991 USDT |
| 2019-07-03 |
0.9982 USDT |
4,769,416.5100 PAX |
0.9991 USDT |
0.9920 USDT |
1.0016 USDT |
0.9972 USDT |
| 2019-07-02 |
1.0000 USDT |
8,280,312.2800 PAX |
1.0008 USDT |
0.9922 USDT |
1.0051 USDT |
0.9991 USDT |
| 2019-07-01 |
1.0021 USDT |
5,472,291.3000 PAX |
1.0033 USDT |
0.9994 USDT |
1.0115 USDT |
1.0008 USDT |
| 2019-06-30 |
1.0049 USDT |
4,112,269.6200 PAX |
1.0064 USDT |
1.0022 USDT |
1.0126 USDT |
1.0033 USDT |
| 2019-06-29 |
1.0051 USDT |
5,302,875.9800 PAX |
1.0037 USDT |
0.9977 USDT |
1.0138 USDT |
1.0064 USDT |
| 2019-06-28 |
1.0038 USDT |
7,312,731.5700 PAX |
1.0038 USDT |
0.9992 USDT |
1.0121 USDT |
1.0037 USDT |
| 2019-06-27 |
1.0119 USDT |
11,831,546.2400 PAX |
1.0165 USDT |
1.0035 USDT |
1.0318 USDT |
1.0073 USDT |
| 2019-06-26 |
1.0094 USDT |
12,266,717.5600 PAX |
1.0054 USDT |
0.9999 USDT |
1.0335 USDT |
1.0133 USDT |
| 2019-06-25 |
1.0031 USDT |
6,523,148.0300 PAX |
1.0044 USDT |
0.9994 USDT |
1.0118 USDT |
1.0018 USDT |
| 2019-06-24 |
1.0040 USDT |
5,203,208.8700 PAX |
1.0036 USDT |
1.0001 USDT |
1.0083 USDT |
1.0044 USDT |
| 2019-06-23 |
1.0036 USDT |
3,415,441.2500 PAX |
1.0036 USDT |
1.0001 USDT |
1.0093 USDT |
1.0035 USDT |
| 2019-06-22 |
1.0029 USDT |
5,460,569.5000 PAX |
0.9989 USDT |
0.9956 USDT |
1.0077 USDT |
1.0068 USDT |
| 2019-06-21 |
0.9991 USDT |
7,953,088.5000 PAX |
0.9993 USDT |
0.9905 USDT |
1.0027 USDT |
0.9989 USDT |
| 2019-06-20 |
0.9990 USDT |
4,173,603.6400 PAX |
0.9987 USDT |
0.9941 USDT |
1.0006 USDT |
0.9993 USDT |
| 2019-06-19 |
0.9996 USDT |
2,962,656.2900 PAX |
1.0004 USDT |
0.9948 USDT |
1.0010 USDT |
0.9987 USDT |
| 2019-06-18 |
1.0008 USDT |
3,263,745.9900 PAX |
1.0011 USDT |
0.9963 USDT |
1.0018 USDT |
1.0004 USDT |
| 2019-06-17 |
0.9979 USDT |
5,983,684.4400 PAX |
0.9946 USDT |
0.9937 USDT |
1.0018 USDT |
1.0011 USDT |
| 2019-06-16 |
0.9979 USDT |
4,819,387.6900 PAX |
0.9976 USDT |
0.9915 USDT |
1.0009 USDT |
0.9981 USDT |
| 2019-06-15 |
0.9974 USDT |
5,127,917.2600 PAX |
0.9971 USDT |
0.9899 USDT |
0.9999 USDT |
0.9976 USDT |
| 2019-06-14 |
0.9961 USDT |
3,783,342.7600 PAX |
0.9982 USDT |
0.9928 USDT |
0.9988 USDT |
0.9939 USDT |
| 2019-06-13 |
0.9953 USDT |
3,166,020.9500 PAX |
0.9954 USDT |
0.9939 USDT |
0.9995 USDT |
0.9951 USDT |
| 2019-06-12 |
0.9967 USDT |
4,249,299.0300 PAX |
0.9945 USDT |
0.9912 USDT |
0.9990 USDT |
0.9988 USDT |
| 2019-06-11 |
0.9962 USDT |
4,840,937.4900 PAX |
0.9979 USDT |
0.9911 USDT |
0.9985 USDT |
0.9945 USDT |
| 2019-06-10 |
0.9974 USDT |
3,860,530.1800 PAX |
0.9969 USDT |
0.9922 USDT |
0.9985 USDT |
0.9979 USDT |
| 2019-06-09 |
0.9939 USDT |
3,838,447.5800 PAX |
0.9940 USDT |
0.9906 USDT |
1.0001 USDT |
0.9937 USDT |
| 2019-06-08 |
0.9977 USDT |
2,992,250.2600 PAX |
0.9982 USDT |
0.9934 USDT |
0.9995 USDT |
0.9972 USDT |
| 2019-06-07 |
0.9966 USDT |
2,909,454.0000 PAX |
0.9950 USDT |
0.9933 USDT |
0.9993 USDT |
0.9982 USDT |
| 2019-06-06 |
0.9967 USDT |
4,458,373.6000 PAX |
0.9954 USDT |
0.9933 USDT |
1.0005 USDT |
0.9979 USDT |
| 2019-06-05 |
0.9992 USDT |
4,151,289.9400 PAX |
0.9998 USDT |
0.9947 USDT |
1.0005 USDT |
0.9985 USDT |
| 2019-06-04 |
0.9994 USDT |
7,221,730.5300 PAX |
0.9990 USDT |
0.9954 USDT |
1.0049 USDT |
0.9998 USDT |
| 2019-06-03 |
0.9997 USDT |
6,849,499.3500 PAX |
0.9972 USDT |
0.9969 USDT |
1.0078 USDT |
1.0022 USDT |
| 2019-06-02 |
0.9975 USDT |
4,769,685.4800 PAX |
0.9977 USDT |
0.9945 USDT |
1.0027 USDT |
0.9972 USDT |