Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
1.0095 USDT |
8,104,234.4300 PAX |
1.0045 USDT |
1.0045 USDT |
1.0313 USDT |
1.0145 USDT |
| 2018-11-28 |
1.0113 USDT |
8,043,651.7600 PAX |
1.0128 USDT |
1.0045 USDT |
1.0292 USDT |
1.0097 USDT |
| 2018-11-27 |
1.0228 USDT |
9,881,160.4300 PAX |
1.0315 USDT |
1.0107 USDT |
1.0316 USDT |
1.0140 USDT |
| 2018-11-26 |
1.0361 USDT |
9,491,504.7700 PAX |
1.0406 USDT |
1.0285 USDT |
1.0565 USDT |
1.0315 USDT |
| 2018-11-25 |
1.0387 USDT |
8,508,000.4300 PAX |
1.0368 USDT |
1.0285 USDT |
1.0549 USDT |
1.0405 USDT |
| 2018-11-24 |
1.0311 USDT |
8,762,290.5700 PAX |
1.0265 USDT |
1.0193 USDT |
1.0593 USDT |
1.0357 USDT |
| 2018-11-23 |
1.0286 USDT |
9,197,652.1600 PAX |
1.0286 USDT |
1.0121 USDT |
1.0286 USDT |
1.0285 USDT |
| 2018-11-22 |
1.0270 USDT |
9,385,348.5500 PAX |
1.0254 USDT |
1.0129 USDT |
1.0421 USDT |
1.0286 USDT |
| 2018-11-21 |
1.0259 USDT |
10,245,727.1600 PAX |
1.0266 USDT |
1.0135 USDT |
1.0277 USDT |
1.0252 USDT |
| 2018-11-20 |
1.0295 USDT |
9,643,787.5400 PAX |
1.0370 USDT |
1.0160 USDT |
1.0581 USDT |
1.0220 USDT |
| 2018-11-19 |
1.0294 USDT |
8,388,397.4800 PAX |
1.0195 USDT |
0.9967 USDT |
1.0394 USDT |
1.0393 USDT |
| 2018-11-18 |
1.0192 USDT |
8,668,376.4100 PAX |
1.0188 USDT |
1.0096 USDT |
1.0196 USDT |
1.0195 USDT |
| 2018-11-17 |
1.0193 USDT |
8,568,112.6100 PAX |
1.0232 USDT |
1.0125 USDT |
1.0238 USDT |
1.0154 USDT |
| 2018-11-16 |
1.0225 USDT |
8,566,137.0200 PAX |
1.0218 USDT |
1.0020 USDT |
1.0299 USDT |
1.0231 USDT |
| 2018-11-15 |
1.0275 USDT |
8,556,630.2900 PAX |
1.0332 USDT |
1.0035 USDT |
1.0355 USDT |
1.0218 USDT |
| 2018-11-14 |
1.0318 USDT |
10,271,675.3200 PAX |
1.0304 USDT |
1.0207 USDT |
1.0656 USDT |
1.0331 USDT |
| 2018-11-13 |
1.0264 USDT |
8,165,155.7600 PAX |
1.0223 USDT |
1.0149 USDT |
1.0396 USDT |
1.0304 USDT |
| 2018-11-12 |
1.0175 USDT |
7,326,050.8100 PAX |
1.0109 USDT |
1.0050 USDT |
1.0277 USDT |
1.0240 USDT |
| 2018-11-11 |
1.0081 USDT |
6,582,429.5800 PAX |
1.0051 USDT |
1.0048 USDT |
1.0261 USDT |
1.0110 USDT |
| 2018-11-10 |
1.0038 USDT |
7,455,708.9300 PAX |
1.0024 USDT |
1.0008 USDT |
1.0096 USDT |
1.0051 USDT |
| 2018-11-09 |
1.0035 USDT |
5,362,929.7100 PAX |
1.0042 USDT |
1.0008 USDT |
1.0222 USDT |
1.0027 USDT |
| 2018-11-08 |
1.0018 USDT |
7,453,874.5500 PAX |
1.0011 USDT |
1.0007 USDT |
1.0130 USDT |
1.0024 USDT |
| 2018-11-07 |
1.0011 USDT |
7,407,590.4300 PAX |
1.0007 USDT |
1.0007 USDT |
1.0018 USDT |
1.0014 USDT |
| 2018-11-06 |
1.0001 USDT |
7,112,898.1600 PAX |
0.9998 USDT |
0.9955 USDT |
1.0184 USDT |
1.0004 USDT |
| 2018-11-05 |
0.9998 USDT |
7,107,946.6300 PAX |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2018-11-04 |
1.0017 USDT |
6,894,985.3400 PAX |
1.0036 USDT |
0.9968 USDT |
1.0193 USDT |
0.9998 USDT |
| 2018-11-03 |
1.0036 USDT |
7,370,973.2400 PAX |
1.0036 USDT |
0.9936 USDT |
1.0126 USDT |
1.0036 USDT |
| 2018-11-02 |
1.0010 USDT |
6,237,371.2300 PAX |
1.0030 USDT |
0.9947 USDT |
1.0099 USDT |
0.9990 USDT |
| 2018-11-01 |
1.0023 USDT |
5,092,997.5200 PAX |
1.0026 USDT |
0.9922 USDT |
1.0132 USDT |
1.0019 USDT |
| 2018-10-31 |
1.0061 USDT |
3,609,400.1800 PAX |
1.0044 USDT |
0.9983 USDT |
1.0178 USDT |
1.0078 USDT |
| 2018-10-30 |
1.0032 USDT |
3,786,885.5700 PAX |
1.0069 USDT |
0.9978 USDT |
1.0156 USDT |
0.9995 USDT |
| 2018-10-29 |
1.0095 USDT |
3,293,918.9100 PAX |
1.0095 USDT |
1.0034 USDT |
1.0179 USDT |
1.0094 USDT |
| 2018-10-28 |
1.0112 USDT |
2,731,229.0700 PAX |
1.0124 USDT |
0.9993 USDT |
1.0160 USDT |
1.0099 USDT |
| 2018-10-27 |
1.0127 USDT |
3,378,288.8100 PAX |
1.0135 USDT |
1.0006 USDT |
1.0159 USDT |
1.0119 USDT |
| 2018-10-26 |
1.0178 USDT |
2,924,713.7700 PAX |
1.0213 USDT |
1.0003 USDT |
1.0213 USDT |
1.0142 USDT |
| 2018-10-25 |
1.0184 USDT |
3,093,812.3100 PAX |
1.0208 USDT |
1.0139 USDT |
1.0214 USDT |
1.0160 USDT |
| 2018-10-24 |
1.0211 USDT |
2,827,078.5900 PAX |
1.0215 USDT |
1.0116 USDT |
1.0230 USDT |
1.0207 USDT |
| 2018-10-23 |
1.0240 USDT |
4,699,888.7000 PAX |
1.0255 USDT |
1.0154 USDT |
1.0284 USDT |
1.0225 USDT |
| 2018-10-22 |
1.0241 USDT |
1,542,877.1100 PAX |
1.0226 USDT |
1.0096 USDT |
1.0291 USDT |
1.0255 USDT |
| 2018-10-21 |
1.0254 USDT |
4,285,153.0500 PAX |
1.0288 USDT |
1.0173 USDT |
1.0291 USDT |
1.0219 USDT |
| 2018-10-20 |
1.0295 USDT |
5,006,934.1100 PAX |
1.0301 USDT |
1.0004 USDT |
1.0405 USDT |
1.0289 USDT |
| 2018-10-19 |
1.0328 USDT |
5,736,659.2600 PAX |
1.0363 USDT |
0.9965 USDT |
1.0417 USDT |
1.0292 USDT |
| 2018-10-18 |
1.0331 USDT |
6,580,141.0200 PAX |
1.0296 USDT |
1.0101 USDT |
1.0420 USDT |
1.0365 USDT |
| 2018-10-17 |
1.0328 USDT |
4,265,985.8000 PAX |
1.0359 USDT |
1.0129 USDT |
1.0404 USDT |
1.0296 USDT |
| 2018-10-16 |
1.0394 USDT |
2,407,332.8400 PAX |
1.0429 USDT |
1.0176 USDT |
1.0534 USDT |
1.0359 USDT |
| 2018-10-15 |
1.0592 USDT |
2,519,957.1500 PAX |
1.0791 USDT |
1.0157 USDT |
1.0911 USDT |
1.0393 USDT |
| 2018-10-14 |
1.0535 USDT |
2,141,583.7800 PAX |
1.0247 USDT |
1.0002 USDT |
1.1454 USDT |
1.0823 USDT |
| 2018-10-13 |
1.0211 USDT |
2,448,779.6700 PAX |
1.0162 USDT |
1.0127 USDT |
1.0293 USDT |
1.0259 USDT |
| 2018-10-12 |
1.0165 USDT |
2,526,683.9300 PAX |
1.0166 USDT |
1.0123 USDT |
1.0200 USDT |
1.0163 USDT |
| 2018-10-11 |
1.0165 USDT |
2,571,181.3500 PAX |
1.0162 USDT |
1.0123 USDT |
1.0200 USDT |
1.0167 USDT |