Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
1.0039 USDT |
13,447,271.4200 PAX |
1.0046 USDT |
1.0026 USDT |
1.0053 USDT |
1.0032 USDT |
| 2019-03-08 |
1.0048 USDT |
5,655,225.3100 PAX |
1.0056 USDT |
1.0036 USDT |
1.0078 USDT |
1.0040 USDT |
| 2019-03-07 |
1.0037 USDT |
7,672,179.6400 PAX |
1.0031 USDT |
1.0018 USDT |
1.0074 USDT |
1.0043 USDT |
| 2019-03-06 |
1.0027 USDT |
5,091,696.1000 PAX |
1.0022 USDT |
0.9995 USDT |
1.0052 USDT |
1.0032 USDT |
| 2019-03-05 |
1.0022 USDT |
4,973,721.7300 PAX |
1.0028 USDT |
0.9984 USDT |
1.0037 USDT |
1.0015 USDT |
| 2019-03-04 |
1.0006 USDT |
8,951,965.6100 PAX |
1.0006 USDT |
0.9993 USDT |
1.0056 USDT |
1.0005 USDT |
| 2019-03-03 |
1.0020 USDT |
8,957,340.8400 PAX |
1.0024 USDT |
0.9979 USDT |
1.0065 USDT |
1.0015 USDT |
| 2019-03-02 |
1.0017 USDT |
9,136,118.0700 PAX |
1.0018 USDT |
0.9996 USDT |
1.0058 USDT |
1.0016 USDT |
| 2019-03-01 |
1.0025 USDT |
9,006,280.8400 PAX |
1.0030 USDT |
0.9992 USDT |
1.0067 USDT |
1.0019 USDT |
| 2019-02-28 |
1.0018 USDT |
8,984,397.2600 PAX |
1.0006 USDT |
0.9999 USDT |
1.0081 USDT |
1.0030 USDT |
| 2019-02-27 |
1.0015 USDT |
9,778,856.3900 PAX |
1.0030 USDT |
0.9986 USDT |
1.0064 USDT |
1.0000 USDT |
| 2019-02-26 |
1.0020 USDT |
9,978,382.0000 PAX |
1.0020 USDT |
0.9990 USDT |
1.0066 USDT |
1.0019 USDT |
| 2019-02-25 |
1.0033 USDT |
9,606,137.2200 PAX |
1.0045 USDT |
0.9993 USDT |
1.0063 USDT |
1.0021 USDT |
| 2019-02-24 |
1.0018 USDT |
9,560,056.6000 PAX |
1.0001 USDT |
0.9976 USDT |
1.0082 USDT |
1.0035 USDT |
| 2019-02-23 |
1.0016 USDT |
10,247,287.6000 PAX |
1.0036 USDT |
0.9978 USDT |
1.0065 USDT |
0.9996 USDT |
| 2019-02-22 |
1.0045 USDT |
8,316,027.2200 PAX |
1.0058 USDT |
1.0011 USDT |
1.0077 USDT |
1.0031 USDT |
| 2019-02-21 |
1.0059 USDT |
9,864,694.5400 PAX |
1.0070 USDT |
1.0035 USDT |
1.0114 USDT |
1.0048 USDT |
| 2019-02-20 |
1.0070 USDT |
9,863,506.4500 PAX |
1.0067 USDT |
1.0038 USDT |
1.0097 USDT |
1.0073 USDT |
| 2019-02-19 |
1.0056 USDT |
9,100,994.3600 PAX |
1.0044 USDT |
0.9998 USDT |
1.0093 USDT |
1.0068 USDT |
| 2019-02-18 |
1.0041 USDT |
9,645,515.1300 PAX |
1.0040 USDT |
0.9993 USDT |
1.0097 USDT |
1.0042 USDT |
| 2019-02-17 |
1.0082 USDT |
9,227,992.7200 PAX |
1.0129 USDT |
0.9999 USDT |
1.0155 USDT |
1.0035 USDT |
| 2019-02-16 |
1.0111 USDT |
8,943,570.8500 PAX |
1.0082 USDT |
1.0081 USDT |
1.0149 USDT |
1.0140 USDT |
| 2019-02-15 |
1.0077 USDT |
9,922,990.3800 PAX |
1.0072 USDT |
1.0053 USDT |
1.0084 USDT |
1.0081 USDT |
| 2019-02-14 |
1.0073 USDT |
10,580,809.8200 PAX |
1.0078 USDT |
1.0056 USDT |
1.0120 USDT |
1.0067 USDT |
| 2019-02-13 |
1.0081 USDT |
10,020,960.8900 PAX |
1.0084 USDT |
1.0053 USDT |
1.0108 USDT |
1.0077 USDT |
| 2019-02-12 |
1.0097 USDT |
10,222,874.6100 PAX |
1.0109 USDT |
1.0067 USDT |
1.0138 USDT |
1.0085 USDT |
| 2019-02-11 |
1.0111 USDT |
8,181,278.8200 PAX |
1.0105 USDT |
1.0074 USDT |
1.0155 USDT |
1.0116 USDT |
| 2019-02-10 |
1.0095 USDT |
9,177,693.1000 PAX |
1.0082 USDT |
1.0051 USDT |
1.0144 USDT |
1.0108 USDT |
| 2019-02-09 |
1.0084 USDT |
9,029,472.7700 PAX |
1.0086 USDT |
1.0048 USDT |
1.0128 USDT |
1.0082 USDT |
| 2019-02-08 |
1.0114 USDT |
8,420,718.7000 PAX |
1.0140 USDT |
1.0050 USDT |
1.0149 USDT |
1.0087 USDT |
| 2019-02-07 |
1.0127 USDT |
9,027,066.4500 PAX |
1.0116 USDT |
1.0075 USDT |
1.0151 USDT |
1.0138 USDT |
| 2019-02-06 |
1.0118 USDT |
8,522,144.6900 PAX |
1.0133 USDT |
1.0083 USDT |
1.0151 USDT |
1.0103 USDT |
| 2019-02-05 |
1.0127 USDT |
8,049,213.6400 PAX |
1.0128 USDT |
1.0086 USDT |
1.0158 USDT |
1.0125 USDT |
| 2019-02-04 |
1.0118 USDT |
9,086,941.4700 PAX |
1.0121 USDT |
1.0097 USDT |
1.0175 USDT |
1.0115 USDT |
| 2019-02-03 |
1.0120 USDT |
8,563,986.8900 PAX |
1.0116 USDT |
1.0094 USDT |
1.0153 USDT |
1.0123 USDT |
| 2019-02-02 |
1.0100 USDT |
9,464,369.7600 PAX |
1.0077 USDT |
1.0075 USDT |
1.0146 USDT |
1.0123 USDT |
| 2019-02-01 |
1.0084 USDT |
9,314,279.1700 PAX |
1.0085 USDT |
1.0054 USDT |
1.0112 USDT |
1.0082 USDT |
| 2019-01-31 |
1.0069 USDT |
10,104,648.6800 PAX |
1.0056 USDT |
1.0049 USDT |
1.0128 USDT |
1.0082 USDT |
| 2019-01-30 |
1.0059 USDT |
10,393,384.9700 PAX |
1.0058 USDT |
1.0039 USDT |
1.0095 USDT |
1.0059 USDT |
| 2019-01-29 |
1.0054 USDT |
10,039,680.2700 PAX |
1.0050 USDT |
1.0017 USDT |
1.0079 USDT |
1.0057 USDT |
| 2019-01-28 |
1.0033 USDT |
8,254,563.1000 PAX |
1.0016 USDT |
0.9970 USDT |
1.0054 USDT |
1.0050 USDT |
| 2019-01-27 |
1.0025 USDT |
8,684,182.1300 PAX |
1.0039 USDT |
1.0003 USDT |
1.0075 USDT |
1.0010 USDT |
| 2019-01-26 |
1.0023 USDT |
8,660,173.3700 PAX |
1.0012 USDT |
1.0010 USDT |
1.0063 USDT |
1.0034 USDT |
| 2019-01-25 |
1.0010 USDT |
8,149,027.9600 PAX |
1.0004 USDT |
0.9975 USDT |
1.0034 USDT |
1.0016 USDT |
| 2019-01-24 |
0.9998 USDT |
8,263,723.4600 PAX |
0.9991 USDT |
0.9960 USDT |
1.0034 USDT |
1.0005 USDT |
| 2019-01-23 |
0.9988 USDT |
7,857,975.1200 PAX |
0.9988 USDT |
0.9970 USDT |
0.9997 USDT |
0.9987 USDT |
| 2019-01-22 |
0.9979 USDT |
7,971,294.8200 PAX |
0.9969 USDT |
0.9953 USDT |
1.0002 USDT |
0.9989 USDT |
| 2019-01-21 |
0.9975 USDT |
8,625,194.8500 PAX |
0.9976 USDT |
0.9944 USDT |
0.9981 USDT |
0.9973 USDT |
| 2019-01-20 |
0.9981 USDT |
8,755,811.4800 PAX |
0.9986 USDT |
0.9952 USDT |
1.0012 USDT |
0.9975 USDT |
| 2019-01-19 |
0.9961 USDT |
8,133,290.7600 PAX |
0.9935 USDT |
0.9934 USDT |
1.0011 USDT |
0.9986 USDT |