Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
1.0131 USDT |
3,245,511.7600 PAX |
1.0100 USDT |
0.9990 USDT |
1.0395 USDT |
1.0162 USDT |
| 2018-10-09 |
1.0059 USDT |
6,513,880.4700 PAX |
1.0002 USDT |
0.9919 USDT |
1.0166 USDT |
1.0115 USDT |
| 2018-10-08 |
1.0049 USDT |
5,037,909.3300 PAX |
1.0100 USDT |
0.9902 USDT |
1.0135 USDT |
0.9997 USDT |
| 2018-10-07 |
1.0061 USDT |
4,882,295.6800 PAX |
1.0057 USDT |
0.9903 USDT |
1.0118 USDT |
1.0064 USDT |
| 2018-10-06 |
1.0056 USDT |
4,437,881.3600 PAX |
1.0054 USDT |
1.0000 USDT |
1.0119 USDT |
1.0058 USDT |
| 2018-10-05 |
1.0078 USDT |
4,974,175.3300 PAX |
1.0100 USDT |
0.9901 USDT |
1.0118 USDT |
1.0055 USDT |
| 2018-10-04 |
1.0050 USDT |
3,969,845.0300 PAX |
1.0000 USDT |
0.9831 USDT |
1.0118 USDT |
1.0100 USDT |
| 2018-10-03 |
1.0046 USDT |
2,314,957.3500 PAX |
0.9991 USDT |
0.9695 USDT |
1.0188 USDT |
1.0100 USDT |
| 2018-10-02 |
1.0100 USDT |
282,562.6000 PAX |
1.0300 USDT |
0.9768 USDT |
1.0300 USDT |
0.9900 USDT |