Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.0008 USDT |
2,010,204.0900 PAX |
1.0016 USDT |
0.9973 USDT |
1.0028 USDT |
1.0000 USDT |
| 2019-09-08 |
0.9990 USDT |
2,422,017.9200 PAX |
1.0001 USDT |
0.9957 USDT |
1.0023 USDT |
0.9979 USDT |
| 2019-09-07 |
1.0001 USDT |
2,413,468.1800 PAX |
1.0001 USDT |
0.9951 USDT |
1.0009 USDT |
1.0001 USDT |
| 2019-09-06 |
0.9977 USDT |
2,214,782.0400 PAX |
0.9988 USDT |
0.9947 USDT |
1.0031 USDT |
0.9965 USDT |
| 2019-09-05 |
0.9958 USDT |
3,450,112.8100 PAX |
0.9965 USDT |
0.9949 USDT |
1.0022 USDT |
0.9951 USDT |
| 2019-09-04 |
1.0008 USDT |
3,303,736.9200 PAX |
1.0012 USDT |
0.9956 USDT |
1.0015 USDT |
1.0004 USDT |
| 2019-09-03 |
1.0013 USDT |
2,855,778.8600 PAX |
1.0013 USDT |
0.9965 USDT |
1.0024 USDT |
1.0012 USDT |
| 2019-09-02 |
0.9985 USDT |
5,081,657.7800 PAX |
0.9997 USDT |
0.9952 USDT |
1.0019 USDT |
0.9973 USDT |
| 2019-09-01 |
1.0006 USDT |
3,292,399.7000 PAX |
1.0015 USDT |
0.9960 USDT |
1.0017 USDT |
0.9997 USDT |
| 2019-08-31 |
1.0012 USDT |
1,963,787.4300 PAX |
1.0010 USDT |
1.0001 USDT |
1.0024 USDT |
1.0014 USDT |
| 2019-08-30 |
1.0015 USDT |
1,971,576.5500 PAX |
1.0023 USDT |
1.0001 USDT |
1.0024 USDT |
1.0006 USDT |
| 2019-08-29 |
1.0019 USDT |
1,628,141.8400 PAX |
1.0020 USDT |
1.0001 USDT |
1.0024 USDT |
1.0017 USDT |
| 2019-08-28 |
1.0026 USDT |
3,084,990.5900 PAX |
1.0031 USDT |
1.0001 USDT |
1.0083 USDT |
1.0021 USDT |
| 2019-08-27 |
1.0035 USDT |
2,645,235.5000 PAX |
1.0038 USDT |
1.0001 USDT |
1.0042 USDT |
1.0031 USDT |
| 2019-08-26 |
1.0032 USDT |
2,421,272.3400 PAX |
1.0026 USDT |
0.9996 USDT |
1.0043 USDT |
1.0038 USDT |
| 2019-08-25 |
1.0021 USDT |
3,472,232.7700 PAX |
1.0011 USDT |
0.9988 USDT |
1.0038 USDT |
1.0030 USDT |
| 2019-08-24 |
1.0001 USDT |
2,113,885.3100 PAX |
0.9982 USDT |
0.9977 USDT |
1.0021 USDT |
1.0020 USDT |
| 2019-08-23 |
0.9996 USDT |
3,706,309.1400 PAX |
1.0009 USDT |
0.9966 USDT |
1.0019 USDT |
0.9982 USDT |
| 2019-08-22 |
1.0016 USDT |
3,898,437.6900 PAX |
1.0023 USDT |
0.9966 USDT |
1.0026 USDT |
1.0009 USDT |
| 2019-08-21 |
1.0028 USDT |
3,037,925.4200 PAX |
1.0032 USDT |
0.9981 USDT |
1.0039 USDT |
1.0023 USDT |
| 2019-08-20 |
1.0010 USDT |
3,391,026.6700 PAX |
0.9988 USDT |
0.9976 USDT |
1.0047 USDT |
1.0032 USDT |
| 2019-08-19 |
1.0021 USDT |
3,157,746.9500 PAX |
1.0014 USDT |
0.9968 USDT |
1.0033 USDT |
1.0028 USDT |
| 2019-08-18 |
0.9994 USDT |
2,869,288.1900 PAX |
1.0012 USDT |
0.9968 USDT |
1.0021 USDT |
0.9976 USDT |
| 2019-08-17 |
1.0016 USDT |
2,325,097.8100 PAX |
1.0019 USDT |
0.9967 USDT |
1.0028 USDT |
1.0012 USDT |
| 2019-08-16 |
1.0001 USDT |
2,193,530.5700 PAX |
0.9982 USDT |
0.9973 USDT |
1.0024 USDT |
1.0019 USDT |
| 2019-08-15 |
1.0028 USDT |
4,871,595.0800 PAX |
1.0035 USDT |
0.9976 USDT |
1.0051 USDT |
1.0021 USDT |
| 2019-08-14 |
1.0033 USDT |
3,740,200.7800 PAX |
1.0030 USDT |
0.9969 USDT |
1.0105 USDT |
1.0035 USDT |
| 2019-08-13 |
1.0031 USDT |
3,174,196.1500 PAX |
1.0032 USDT |
1.0012 USDT |
1.0072 USDT |
1.0029 USDT |
| 2019-08-12 |
1.0054 USDT |
2,733,418.7600 PAX |
1.0038 USDT |
0.9992 USDT |
1.0072 USDT |
1.0069 USDT |
| 2019-08-11 |
1.0019 USDT |
3,043,709.1100 PAX |
1.0037 USDT |
0.9990 USDT |
1.0049 USDT |
1.0000 USDT |
| 2019-08-10 |
1.0041 USDT |
1,985,125.2900 PAX |
1.0045 USDT |
0.9990 USDT |
1.0055 USDT |
1.0037 USDT |
| 2019-08-09 |
1.0012 USDT |
3,316,046.2700 PAX |
1.0015 USDT |
0.9990 USDT |
1.0089 USDT |
1.0008 USDT |
| 2019-08-08 |
1.0013 USDT |
4,468,328.1700 PAX |
1.0011 USDT |
0.9998 USDT |
1.0059 USDT |
1.0015 USDT |
| 2019-08-07 |
1.0018 USDT |
4,881,578.7000 PAX |
1.0009 USDT |
0.9998 USDT |
1.0041 USDT |
1.0027 USDT |
| 2019-08-06 |
1.0004 USDT |
6,380,510.3800 PAX |
0.9981 USDT |
0.9973 USDT |
1.0059 USDT |
1.0027 USDT |
| 2019-08-05 |
0.9990 USDT |
6,284,507.2800 PAX |
0.9999 USDT |
0.9959 USDT |
1.0045 USDT |
0.9981 USDT |
| 2019-08-04 |
0.9973 USDT |
6,563,062.9100 PAX |
0.9947 USDT |
0.9932 USDT |
1.0013 USDT |
0.9999 USDT |
| 2019-08-03 |
0.9955 USDT |
3,322,093.1800 PAX |
0.9963 USDT |
0.9946 USDT |
1.0012 USDT |
0.9947 USDT |
| 2019-08-02 |
0.9990 USDT |
6,014,919.6900 PAX |
1.0016 USDT |
0.9956 USDT |
1.0018 USDT |
0.9963 USDT |
| 2019-08-01 |
0.9996 USDT |
3,741,233.9300 PAX |
1.0014 USDT |
0.9954 USDT |
1.0018 USDT |
0.9977 USDT |
| 2019-07-31 |
0.9990 USDT |
3,511,695.7200 PAX |
1.0004 USDT |
0.9958 USDT |
1.0021 USDT |
0.9975 USDT |
| 2019-07-30 |
0.9983 USDT |
4,143,760.7600 PAX |
0.9999 USDT |
0.9956 USDT |
1.0019 USDT |
0.9966 USDT |
| 2019-07-29 |
0.9999 USDT |
6,929,513.0900 PAX |
1.0035 USDT |
0.9951 USDT |
1.0050 USDT |
0.9963 USDT |
| 2019-07-28 |
1.0041 USDT |
9,388,334.7400 PAX |
1.0047 USDT |
0.9961 USDT |
1.0085 USDT |
1.0035 USDT |
| 2019-07-27 |
1.0027 USDT |
5,176,837.0700 PAX |
1.0006 USDT |
0.9994 USDT |
1.0053 USDT |
1.0047 USDT |
| 2019-07-26 |
1.0012 USDT |
7,637,724.0000 PAX |
1.0017 USDT |
0.9963 USDT |
1.0060 USDT |
1.0006 USDT |
| 2019-07-25 |
0.9980 USDT |
3,037,158.5000 PAX |
0.9975 USDT |
0.9970 USDT |
1.0032 USDT |
0.9984 USDT |
| 2019-07-24 |
1.0003 USDT |
4,699,468.6200 PAX |
1.0032 USDT |
0.9961 USDT |
1.0040 USDT |
0.9974 USDT |
| 2019-07-23 |
1.0030 USDT |
3,541,286.3900 PAX |
1.0027 USDT |
0.9985 USDT |
1.0049 USDT |
1.0032 USDT |
| 2019-07-22 |
1.0015 USDT |
3,157,768.6700 PAX |
1.0036 USDT |
0.9988 USDT |
1.0052 USDT |
0.9993 USDT |