Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.0014 USDT |
596,189.4600 PAX |
1.0005 USDT |
0.9998 USDT |
1.0030 USDT |
1.0022 USDT |
| 2020-02-05 |
1.0010 USDT |
3,089,102.6800 PAX |
1.0010 USDT |
0.9980 USDT |
1.0034 USDT |
1.0009 USDT |
| 2020-02-04 |
1.0012 USDT |
2,476,082.2500 PAX |
1.0017 USDT |
1.0002 USDT |
1.0047 USDT |
1.0006 USDT |
| 2020-02-03 |
1.0015 USDT |
2,426,215.9200 PAX |
1.0013 USDT |
0.9999 USDT |
1.0037 USDT |
1.0016 USDT |
| 2020-02-02 |
1.0006 USDT |
2,482,558.3500 PAX |
0.9998 USDT |
0.9991 USDT |
1.0040 USDT |
1.0013 USDT |
| 2020-02-01 |
1.0010 USDT |
2,398,291.9700 PAX |
1.0015 USDT |
0.9994 USDT |
1.0028 USDT |
1.0004 USDT |
| 2020-01-31 |
1.0015 USDT |
2,230,076.0600 PAX |
1.0023 USDT |
0.9998 USDT |
1.0035 USDT |
1.0006 USDT |
| 2020-01-30 |
1.0025 USDT |
2,861,156.7200 PAX |
1.0025 USDT |
0.9999 USDT |
1.0041 USDT |
1.0024 USDT |
| 2020-01-29 |
1.0022 USDT |
2,523,470.7700 PAX |
1.0022 USDT |
1.0011 USDT |
1.0041 USDT |
1.0022 USDT |
| 2020-01-28 |
1.0020 USDT |
2,716,433.3300 PAX |
1.0014 USDT |
0.9990 USDT |
1.0040 USDT |
1.0025 USDT |
| 2020-01-27 |
1.0026 USDT |
2,728,209.0300 PAX |
1.0025 USDT |
0.9999 USDT |
1.0048 USDT |
1.0026 USDT |
| 2020-01-26 |
1.0027 USDT |
2,303,249.3000 PAX |
1.0031 USDT |
1.0009 USDT |
1.0044 USDT |
1.0023 USDT |
| 2020-01-25 |
1.0027 USDT |
2,073,004.8700 PAX |
1.0027 USDT |
1.0008 USDT |
1.0048 USDT |
1.0027 USDT |
| 2020-01-24 |
1.0025 USDT |
2,028,719.1800 PAX |
1.0026 USDT |
1.0003 USDT |
1.0037 USDT |
1.0024 USDT |
| 2020-01-23 |
1.0028 USDT |
2,281,923.8200 PAX |
1.0035 USDT |
1.0007 USDT |
1.0046 USDT |
1.0021 USDT |
| 2020-01-22 |
1.0033 USDT |
2,212,447.2400 PAX |
1.0029 USDT |
1.0014 USDT |
1.0053 USDT |
1.0036 USDT |
| 2020-01-21 |
1.0026 USDT |
2,353,757.2400 PAX |
1.0020 USDT |
1.0006 USDT |
1.0046 USDT |
1.0032 USDT |
| 2020-01-20 |
1.0015 USDT |
2,440,259.2900 PAX |
1.0014 USDT |
1.0003 USDT |
1.0034 USDT |
1.0016 USDT |
| 2020-01-19 |
1.0006 USDT |
3,030,712.7400 PAX |
1.0004 USDT |
0.9995 USDT |
1.0026 USDT |
1.0007 USDT |
| 2020-01-18 |
1.0009 USDT |
2,113,025.0500 PAX |
1.0010 USDT |
0.9997 USDT |
1.0046 USDT |
1.0007 USDT |
| 2020-01-17 |
1.0019 USDT |
3,381,215.8400 PAX |
1.0031 USDT |
0.9998 USDT |
1.0044 USDT |
1.0007 USDT |
| 2020-01-16 |
1.0017 USDT |
2,832,791.7000 PAX |
1.0019 USDT |
0.9994 USDT |
1.0039 USDT |
1.0014 USDT |
| 2020-01-15 |
1.0018 USDT |
2,474,753.7900 PAX |
1.0022 USDT |
1.0000 USDT |
1.0036 USDT |
1.0013 USDT |
| 2020-01-14 |
1.0016 USDT |
3,550,620.9900 PAX |
1.0008 USDT |
0.9980 USDT |
1.0036 USDT |
1.0023 USDT |
| 2020-01-13 |
1.0011 USDT |
3,052,207.8900 PAX |
1.0018 USDT |
0.9986 USDT |
1.0026 USDT |
1.0003 USDT |
| 2020-01-12 |
1.0014 USDT |
1,983,174.4500 PAX |
1.0009 USDT |
0.9993 USDT |
1.0031 USDT |
1.0018 USDT |
| 2020-01-11 |
1.0012 USDT |
2,334,400.2000 PAX |
1.0012 USDT |
0.9995 USDT |
1.0059 USDT |
1.0011 USDT |
| 2020-01-10 |
1.0010 USDT |
2,447,861.7800 PAX |
1.0004 USDT |
0.9990 USDT |
1.0022 USDT |
1.0015 USDT |
| 2020-01-09 |
1.0010 USDT |
2,632,130.5800 PAX |
1.0007 USDT |
0.9989 USDT |
1.0027 USDT |
1.0012 USDT |
| 2020-01-08 |
1.0009 USDT |
2,447,745.6400 PAX |
1.0007 USDT |
0.9990 USDT |
1.0024 USDT |
1.0011 USDT |
| 2020-01-07 |
1.0006 USDT |
2,621,248.2000 PAX |
1.0004 USDT |
0.9981 USDT |
1.0020 USDT |
1.0008 USDT |
| 2020-01-06 |
1.0006 USDT |
2,680,452.8600 PAX |
1.0009 USDT |
0.9988 USDT |
1.0022 USDT |
1.0003 USDT |
| 2020-01-05 |
1.0010 USDT |
2,470,055.7600 PAX |
1.0005 USDT |
0.9993 USDT |
1.0024 USDT |
1.0015 USDT |
| 2020-01-04 |
1.0011 USDT |
2,433,989.6300 PAX |
1.0016 USDT |
0.9991 USDT |
1.0027 USDT |
1.0005 USDT |
| 2020-01-03 |
1.0018 USDT |
2,208,986.9700 PAX |
1.0019 USDT |
0.9997 USDT |
1.0031 USDT |
1.0016 USDT |
| 2020-01-02 |
1.0027 USDT |
2,400,210.8800 PAX |
1.0035 USDT |
1.0005 USDT |
1.0051 USDT |
1.0019 USDT |
| 2020-01-01 |
1.0033 USDT |
2,055,251.2700 PAX |
1.0029 USDT |
1.0015 USDT |
1.0054 USDT |
1.0036 USDT |
| 2019-12-31 |
1.0033 USDT |
1,944,311.6800 PAX |
1.0032 USDT |
1.0020 USDT |
1.0053 USDT |
1.0034 USDT |
| 2019-12-30 |
1.0031 USDT |
2,085,978.3700 PAX |
1.0031 USDT |
1.0014 USDT |
1.0049 USDT |
1.0030 USDT |
| 2019-12-29 |
1.0027 USDT |
2,303,058.6500 PAX |
1.0020 USDT |
1.0007 USDT |
1.0044 USDT |
1.0034 USDT |
| 2019-12-28 |
1.0018 USDT |
1,845,456.5300 PAX |
1.0020 USDT |
1.0008 USDT |
1.0037 USDT |
1.0016 USDT |
| 2019-12-27 |
1.0025 USDT |
2,109,868.5000 PAX |
1.0032 USDT |
1.0004 USDT |
1.0044 USDT |
1.0017 USDT |
| 2019-12-26 |
1.0030 USDT |
2,125,629.6100 PAX |
1.0025 USDT |
1.0004 USDT |
1.0050 USDT |
1.0034 USDT |
| 2019-12-25 |
1.0022 USDT |
2,445,924.0600 PAX |
1.0016 USDT |
1.0002 USDT |
1.0042 USDT |
1.0028 USDT |
| 2019-12-24 |
1.0018 USDT |
3,308,441.3300 PAX |
1.0018 USDT |
0.9999 USDT |
1.0037 USDT |
1.0018 USDT |
| 2019-12-23 |
1.0011 USDT |
4,188,251.7400 PAX |
1.0012 USDT |
0.9994 USDT |
1.0039 USDT |
1.0009 USDT |
| 2019-12-22 |
1.0005 USDT |
3,039,598.9000 PAX |
1.0005 USDT |
0.9986 USDT |
1.0022 USDT |
1.0004 USDT |
| 2019-12-21 |
1.0000 USDT |
2,172,330.2700 PAX |
0.9999 USDT |
0.9992 USDT |
1.0018 USDT |
1.0000 USDT |
| 2019-12-20 |
1.0010 USDT |
1,608,278.7500 PAX |
1.0018 USDT |
0.9989 USDT |
1.0022 USDT |
1.0001 USDT |
| 2019-12-19 |
1.0003 USDT |
2,468,245.4600 PAX |
1.0002 USDT |
0.9991 USDT |
1.0027 USDT |
1.0004 USDT |