Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.9985 USDT |
1,937,670.1500 PAX |
0.9979 USDT |
0.9965 USDT |
0.9994 USDT |
0.9991 USDT |
| 2019-10-28 |
0.9982 USDT |
2,153,070.2700 PAX |
0.9977 USDT |
0.9928 USDT |
0.9994 USDT |
0.9986 USDT |
| 2019-10-27 |
0.9970 USDT |
3,150,589.9400 PAX |
0.9968 USDT |
0.9911 USDT |
0.9997 USDT |
0.9972 USDT |
| 2019-10-26 |
0.9987 USDT |
2,433,495.8600 PAX |
0.9994 USDT |
0.9952 USDT |
1.0003 USDT |
0.9979 USDT |
| 2019-10-25 |
0.9975 USDT |
4,602,723.5100 PAX |
0.9955 USDT |
0.9948 USDT |
1.0019 USDT |
0.9994 USDT |
| 2019-10-24 |
0.9980 USDT |
2,693,023.2000 PAX |
0.9989 USDT |
0.9949 USDT |
1.0011 USDT |
0.9971 USDT |
| 2019-10-23 |
0.9995 USDT |
2,441,421.9000 PAX |
0.9992 USDT |
0.9966 USDT |
1.0024 USDT |
0.9997 USDT |
| 2019-10-22 |
0.9996 USDT |
3,209,186.4900 PAX |
1.0000 USDT |
0.9971 USDT |
1.0017 USDT |
0.9992 USDT |
| 2019-10-21 |
0.9993 USDT |
2,382,200.0500 PAX |
0.9998 USDT |
0.9967 USDT |
1.0013 USDT |
0.9988 USDT |
| 2019-10-20 |
0.9997 USDT |
2,349,274.5700 PAX |
1.0002 USDT |
0.9969 USDT |
1.0015 USDT |
0.9991 USDT |
| 2019-10-19 |
0.9999 USDT |
1,480,908.7100 PAX |
1.0002 USDT |
0.9975 USDT |
1.0015 USDT |
0.9996 USDT |
| 2019-10-18 |
1.0002 USDT |
1,712,639.7200 PAX |
1.0002 USDT |
0.9979 USDT |
1.0023 USDT |
1.0001 USDT |
| 2019-10-17 |
1.0000 USDT |
2,213,184.3700 PAX |
0.9998 USDT |
0.9972 USDT |
1.0019 USDT |
1.0001 USDT |
| 2019-10-16 |
1.0001 USDT |
1,861,425.0900 PAX |
1.0007 USDT |
0.9984 USDT |
1.0023 USDT |
0.9995 USDT |
| 2019-10-15 |
0.9999 USDT |
2,723,772.8900 PAX |
0.9997 USDT |
0.9996 USDT |
1.0023 USDT |
1.0001 USDT |
| 2019-10-14 |
0.9997 USDT |
1,892,514.5500 PAX |
0.9998 USDT |
0.9996 USDT |
1.0015 USDT |
0.9996 USDT |
| 2019-10-13 |
0.9997 USDT |
1,689,249.9600 PAX |
0.9997 USDT |
0.9996 USDT |
1.0013 USDT |
0.9997 USDT |
| 2019-10-12 |
1.0002 USDT |
1,631,866.0700 PAX |
1.0004 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2019-10-11 |
1.0000 USDT |
1,742,091.8900 PAX |
0.9996 USDT |
0.9996 USDT |
1.0017 USDT |
1.0004 USDT |
| 2019-10-10 |
0.9987 USDT |
2,983,376.7400 PAX |
0.9976 USDT |
0.9942 USDT |
1.0011 USDT |
0.9997 USDT |
| 2019-10-09 |
0.9984 USDT |
4,368,014.7600 PAX |
0.9994 USDT |
0.9944 USDT |
1.0014 USDT |
0.9973 USDT |
| 2019-10-08 |
0.9997 USDT |
2,833,949.3900 PAX |
0.9999 USDT |
0.9965 USDT |
1.0022 USDT |
0.9994 USDT |
| 2019-10-07 |
0.9989 USDT |
2,794,391.9700 PAX |
0.9981 USDT |
0.9959 USDT |
1.0014 USDT |
0.9997 USDT |
| 2019-10-06 |
0.9982 USDT |
2,998,036.7200 PAX |
0.9978 USDT |
0.9954 USDT |
1.0012 USDT |
0.9986 USDT |
| 2019-10-05 |
0.9986 USDT |
1,925,104.0200 PAX |
0.9992 USDT |
0.9960 USDT |
1.0009 USDT |
0.9979 USDT |
| 2019-10-04 |
0.9983 USDT |
1,908,970.2700 PAX |
0.9976 USDT |
0.9951 USDT |
1.0003 USDT |
0.9989 USDT |
| 2019-10-03 |
0.9978 USDT |
1,880,752.7900 PAX |
0.9978 USDT |
0.9931 USDT |
1.0012 USDT |
0.9977 USDT |
| 2019-10-02 |
0.9988 USDT |
2,263,143.5900 PAX |
0.9994 USDT |
0.9949 USDT |
1.0008 USDT |
0.9981 USDT |
| 2019-10-01 |
0.9983 USDT |
2,339,631.2100 PAX |
0.9978 USDT |
0.9937 USDT |
1.0009 USDT |
0.9987 USDT |
| 2019-09-30 |
0.9980 USDT |
2,400,659.7600 PAX |
0.9984 USDT |
0.9940 USDT |
1.0012 USDT |
0.9976 USDT |
| 2019-09-29 |
0.9990 USDT |
2,349,942.8900 PAX |
0.9981 USDT |
0.9787 USDT |
1.0015 USDT |
0.9999 USDT |
| 2019-09-28 |
0.9983 USDT |
2,065,077.8900 PAX |
0.9977 USDT |
0.9791 USDT |
1.0013 USDT |
0.9989 USDT |
| 2019-09-27 |
0.9997 USDT |
2,968,540.2300 PAX |
0.9998 USDT |
0.9955 USDT |
1.0022 USDT |
0.9996 USDT |
| 2019-09-26 |
1.0004 USDT |
2,858,188.9000 PAX |
1.0011 USDT |
0.9970 USDT |
1.0039 USDT |
0.9997 USDT |
| 2019-09-25 |
1.0003 USDT |
2,596,854.8500 PAX |
0.9994 USDT |
0.9965 USDT |
1.0026 USDT |
1.0011 USDT |
| 2019-09-24 |
1.0001 USDT |
5,294,318.0800 PAX |
1.0007 USDT |
0.9436 USDT |
1.0057 USDT |
0.9994 USDT |
| 2019-09-23 |
1.0020 USDT |
2,811,114.0000 PAX |
1.0029 USDT |
0.9937 USDT |
1.0043 USDT |
1.0010 USDT |
| 2019-09-22 |
1.0013 USDT |
2,107,245.4200 PAX |
1.0001 USDT |
0.9988 USDT |
1.0037 USDT |
1.0024 USDT |
| 2019-09-21 |
0.9999 USDT |
1,541,282.1800 PAX |
1.0001 USDT |
0.9985 USDT |
1.0026 USDT |
0.9996 USDT |
| 2019-09-20 |
1.0008 USDT |
1,644,728.9200 PAX |
1.0015 USDT |
0.9986 USDT |
1.0026 USDT |
1.0001 USDT |
| 2019-09-19 |
1.0010 USDT |
2,431,141.8800 PAX |
1.0006 USDT |
0.9782 USDT |
1.0185 USDT |
1.0013 USDT |
| 2019-09-18 |
0.9999 USDT |
1,865,618.2100 PAX |
0.9993 USDT |
0.9803 USDT |
1.0204 USDT |
1.0005 USDT |
| 2019-09-17 |
0.9995 USDT |
2,495,571.6400 PAX |
0.9997 USDT |
0.9976 USDT |
1.0018 USDT |
0.9992 USDT |
| 2019-09-16 |
0.9999 USDT |
2,677,785.1500 PAX |
0.9999 USDT |
0.9796 USDT |
1.0190 USDT |
0.9998 USDT |
| 2019-09-15 |
0.9998 USDT |
2,035,415.3500 PAX |
0.9989 USDT |
0.9983 USDT |
1.0008 USDT |
1.0007 USDT |
| 2019-09-14 |
0.9990 USDT |
1,327,905.3100 PAX |
0.9990 USDT |
0.9970 USDT |
0.9999 USDT |
0.9989 USDT |
| 2019-09-13 |
0.9990 USDT |
1,432,760.0600 PAX |
0.9998 USDT |
0.9971 USDT |
1.0002 USDT |
0.9981 USDT |
| 2019-09-12 |
1.0000 USDT |
2,663,960.4800 PAX |
1.0003 USDT |
0.9974 USDT |
1.0018 USDT |
0.9997 USDT |
| 2019-09-11 |
1.0008 USDT |
2,180,903.0100 PAX |
1.0011 USDT |
0.9990 USDT |
1.0026 USDT |
1.0004 USDT |
| 2019-09-10 |
1.0006 USDT |
2,146,492.8600 PAX |
1.0000 USDT |
0.9998 USDT |
1.0022 USDT |
1.0011 USDT |