Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.0006 USDT |
3,378,151.7100 PAX |
1.0009 USDT |
0.9979 USDT |
1.0028 USDT |
1.0002 USDT |
| 2019-12-17 |
1.0016 USDT |
3,178,853.4500 PAX |
1.0017 USDT |
0.9994 USDT |
1.0031 USDT |
1.0015 USDT |
| 2019-12-16 |
1.0015 USDT |
2,788,568.2000 PAX |
1.0025 USDT |
0.9999 USDT |
1.0043 USDT |
1.0005 USDT |
| 2019-12-15 |
1.0013 USDT |
2,254,337.7700 PAX |
1.0008 USDT |
0.9978 USDT |
1.0035 USDT |
1.0017 USDT |
| 2019-12-14 |
1.0003 USDT |
2,162,054.5100 PAX |
1.0005 USDT |
0.9991 USDT |
1.0024 USDT |
1.0001 USDT |
| 2019-12-13 |
1.0011 USDT |
2,120,786.7000 PAX |
1.0011 USDT |
0.9988 USDT |
1.0025 USDT |
1.0011 USDT |
| 2019-12-12 |
1.0015 USDT |
2,219,667.7600 PAX |
1.0019 USDT |
0.9987 USDT |
1.0034 USDT |
1.0011 USDT |
| 2019-12-11 |
1.0009 USDT |
2,100,116.4500 PAX |
1.0006 USDT |
0.9988 USDT |
1.0035 USDT |
1.0012 USDT |
| 2019-12-10 |
1.0007 USDT |
1,876,029.4100 PAX |
1.0007 USDT |
0.9985 USDT |
1.0031 USDT |
1.0006 USDT |
| 2019-12-09 |
1.0003 USDT |
1,961,873.6600 PAX |
0.9998 USDT |
0.9982 USDT |
1.0031 USDT |
1.0007 USDT |
| 2019-12-08 |
0.9995 USDT |
1,893,696.1700 PAX |
0.9987 USDT |
0.9968 USDT |
1.0003 USDT |
1.0002 USDT |
| 2019-12-07 |
0.9993 USDT |
1,778,872.0200 PAX |
0.9997 USDT |
0.9973 USDT |
1.0003 USDT |
0.9988 USDT |
| 2019-12-06 |
0.9995 USDT |
2,629,764.5800 PAX |
1.0001 USDT |
0.9969 USDT |
1.0003 USDT |
0.9989 USDT |
| 2019-12-05 |
1.0000 USDT |
2,649,665.1600 PAX |
1.0001 USDT |
0.9974 USDT |
1.0003 USDT |
0.9999 USDT |
| 2019-12-04 |
1.0001 USDT |
2,617,624.2100 PAX |
1.0001 USDT |
0.9973 USDT |
1.0003 USDT |
1.0000 USDT |
| 2019-12-03 |
1.0000 USDT |
2,278,418.1700 PAX |
0.9999 USDT |
0.9975 USDT |
1.0012 USDT |
1.0001 USDT |
| 2019-12-02 |
0.9989 USDT |
1,409,874.1200 PAX |
0.9986 USDT |
0.9960 USDT |
1.0016 USDT |
0.9991 USDT |
| 2019-12-01 |
0.9987 USDT |
1,115,190.5100 PAX |
0.9986 USDT |
0.9965 USDT |
1.0016 USDT |
0.9988 USDT |
| 2019-11-30 |
0.9991 USDT |
1,145,239.4100 PAX |
0.9988 USDT |
0.9979 USDT |
1.0018 USDT |
0.9994 USDT |
| 2019-11-29 |
0.9989 USDT |
1,044,143.6100 PAX |
0.9989 USDT |
0.9979 USDT |
1.0017 USDT |
0.9988 USDT |
| 2019-11-28 |
0.9989 USDT |
1,242,991.3600 PAX |
0.9993 USDT |
0.9979 USDT |
1.0015 USDT |
0.9985 USDT |
| 2019-11-27 |
1.0002 USDT |
1,647,696.0100 PAX |
1.0006 USDT |
0.9979 USDT |
1.0018 USDT |
0.9998 USDT |
| 2019-11-26 |
1.0004 USDT |
1,532,934.5600 PAX |
1.0004 USDT |
0.9979 USDT |
1.0022 USDT |
1.0003 USDT |
| 2019-11-25 |
1.0011 USDT |
1,123,645.5200 PAX |
1.0013 USDT |
0.9979 USDT |
1.0021 USDT |
1.0008 USDT |
| 2019-11-24 |
1.0003 USDT |
1,660,752.1000 PAX |
0.9995 USDT |
0.9979 USDT |
1.0021 USDT |
1.0011 USDT |
| 2019-11-23 |
0.9994 USDT |
1,941,775.3800 PAX |
0.9987 USDT |
0.9979 USDT |
1.0010 USDT |
1.0000 USDT |
| 2019-11-22 |
0.9998 USDT |
2,047,135.7300 PAX |
1.0003 USDT |
0.9951 USDT |
1.0018 USDT |
0.9992 USDT |
| 2019-11-21 |
1.0018 USDT |
2,585,785.1400 PAX |
1.0034 USDT |
0.9967 USDT |
1.0052 USDT |
1.0002 USDT |
| 2019-11-20 |
1.0026 USDT |
2,059,180.0100 PAX |
1.0014 USDT |
1.0000 USDT |
1.0067 USDT |
1.0037 USDT |
| 2019-11-19 |
1.0017 USDT |
2,163,536.6600 PAX |
1.0021 USDT |
0.9994 USDT |
1.0044 USDT |
1.0013 USDT |
| 2019-11-18 |
1.0023 USDT |
2,303,855.8500 PAX |
1.0024 USDT |
1.0002 USDT |
1.0046 USDT |
1.0021 USDT |
| 2019-11-17 |
1.0023 USDT |
1,949,742.2400 PAX |
1.0019 USDT |
0.9994 USDT |
1.0041 USDT |
1.0027 USDT |
| 2019-11-16 |
1.0017 USDT |
1,572,789.0000 PAX |
1.0019 USDT |
0.9994 USDT |
1.0032 USDT |
1.0015 USDT |
| 2019-11-15 |
1.0023 USDT |
1,708,839.8000 PAX |
1.0029 USDT |
0.9995 USDT |
1.0042 USDT |
1.0017 USDT |
| 2019-11-14 |
1.0027 USDT |
1,971,665.2600 PAX |
1.0034 USDT |
1.0000 USDT |
1.0046 USDT |
1.0019 USDT |
| 2019-11-13 |
1.0029 USDT |
1,869,156.7100 PAX |
1.0023 USDT |
0.9993 USDT |
1.0045 USDT |
1.0035 USDT |
| 2019-11-12 |
1.0022 USDT |
1,488,295.3800 PAX |
1.0015 USDT |
0.9990 USDT |
1.0042 USDT |
1.0029 USDT |
| 2019-11-11 |
1.0014 USDT |
1,408,870.8600 PAX |
1.0005 USDT |
0.9991 USDT |
1.0043 USDT |
1.0023 USDT |
| 2019-11-10 |
1.0006 USDT |
1,422,377.7800 PAX |
0.9995 USDT |
0.9962 USDT |
1.0041 USDT |
1.0016 USDT |
| 2019-11-09 |
1.0002 USDT |
927,949.7900 PAX |
1.0008 USDT |
0.9982 USDT |
1.0021 USDT |
0.9996 USDT |
| 2019-11-08 |
1.0024 USDT |
1,196,253.2200 PAX |
1.0039 USDT |
0.9989 USDT |
1.0051 USDT |
1.0009 USDT |
| 2019-11-07 |
1.0014 USDT |
2,172,645.6800 PAX |
0.9992 USDT |
0.9980 USDT |
1.0056 USDT |
1.0035 USDT |
| 2019-11-06 |
0.9993 USDT |
2,555,456.4200 PAX |
0.9992 USDT |
0.9977 USDT |
0.9995 USDT |
0.9994 USDT |
| 2019-11-05 |
0.9992 USDT |
2,417,860.4400 PAX |
0.9992 USDT |
0.9969 USDT |
0.9994 USDT |
0.9992 USDT |
| 2019-11-04 |
0.9991 USDT |
2,631,655.1000 PAX |
0.9990 USDT |
0.9959 USDT |
0.9994 USDT |
0.9992 USDT |
| 2019-11-03 |
0.9988 USDT |
1,920,632.0700 PAX |
0.9988 USDT |
0.9958 USDT |
0.9994 USDT |
0.9987 USDT |
| 2019-11-02 |
0.9988 USDT |
1,806,929.1200 PAX |
0.9988 USDT |
0.9964 USDT |
0.9994 USDT |
0.9988 USDT |
| 2019-11-01 |
0.9984 USDT |
1,851,457.2500 PAX |
0.9983 USDT |
0.9967 USDT |
0.9994 USDT |
0.9984 USDT |
| 2019-10-31 |
0.9982 USDT |
2,103,465.9400 PAX |
0.9977 USDT |
0.9967 USDT |
0.9994 USDT |
0.9987 USDT |
| 2019-10-30 |
0.9988 USDT |
2,349,269.4300 PAX |
0.9991 USDT |
0.9960 USDT |
0.9994 USDT |
0.9985 USDT |