Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.4113 USDT |
352,425.7100 OCEAN |
0.4344 USDT |
0.4255 USDT |
0.4284 USDT |
0.4267 USDT |
| 2021-06-23 |
0.4018 USDT |
426,810.6300 OCEAN |
0.3973 USDT |
0.3960 USDT |
0.4038 USDT |
0.4062 USDT |
| 2021-06-22 |
0.3714 USDT |
522,616.1300 OCEAN |
0.3843 USDT |
0.3664 USDT |
0.3746 USDT |
0.3679 USDT |
| 2021-06-21 |
0.4365 USDT |
942,625.4600 OCEAN |
0.4252 USDT |
0.3987 USDT |
0.4056 USDT |
0.4056 USDT |
| 2021-06-20 |
0.4786 USDT |
484,503.2800 OCEAN |
0.4903 USDT |
0.4877 USDT |
0.4918 USDT |
0.4884 USDT |
| 2021-06-19 |
0.4961 USDT |
338,382.5800 OCEAN |
0.4910 USDT |
0.4871 USDT |
0.4933 USDT |
0.4871 USDT |
| 2021-06-18 |
0.5183 USDT |
669,880.6000 OCEAN |
0.4950 USDT |
0.4927 USDT |
0.4979 USDT |
0.4988 USDT |
| 2021-06-17 |
0.5660 USDT |
1,488,738.3000 OCEAN |
0.5496 USDT |
0.5387 USDT |
0.5483 USDT |
0.5465 USDT |
| 2021-06-16 |
0.5492 USDT |
839,604.3000 OCEAN |
0.5534 USDT |
0.5435 USDT |
0.5547 USDT |
0.5543 USDT |
| 2021-06-15 |
0.5560 USDT |
488,158.7100 OCEAN |
0.5437 USDT |
0.5410 USDT |
0.5454 USDT |
0.5495 USDT |
| 2021-06-14 |
0.5417 USDT |
926,986.3800 OCEAN |
0.5619 USDT |
0.5472 USDT |
0.5559 USDT |
0.5541 USDT |
| 2021-06-13 |
0.4923 USDT |
816,711.6900 OCEAN |
0.5215 USDT |
0.5115 USDT |
0.5158 USDT |
0.5155 USDT |
| 2021-06-12 |
0.4832 USDT |
959,949.5600 OCEAN |
0.4833 USDT |
0.4815 USDT |
0.4950 USDT |
0.4902 USDT |
| 2021-06-11 |
0.5312 USDT |
1,214,956.8500 OCEAN |
0.5110 USDT |
0.4899 USDT |
0.4997 USDT |
0.4976 USDT |
| 2021-06-10 |
0.5766 USDT |
1,132,106.2900 OCEAN |
0.5557 USDT |
0.5488 USDT |
0.5619 USDT |
0.5573 USDT |
| 2021-06-09 |
0.5710 USDT |
561,849.1600 OCEAN |
0.5810 USDT |
0.5803 USDT |
0.5869 USDT |
0.5961 USDT |
| 2021-06-08 |
0.5645 USDT |
801,786.5000 OCEAN |
0.5632 USDT |
0.5557 USDT |
0.5736 USDT |
0.5729 USDT |
| 2021-06-07 |
0.6566 USDT |
2,443,107.1500 OCEAN |
0.6563 USDT |
0.5974 USDT |
0.6084 USDT |
0.6068 USDT |
| 2021-06-06 |
0.6363 USDT |
889,157.0400 OCEAN |
0.6485 USDT |
0.6353 USDT |
0.6536 USDT |
0.6414 USDT |
| 2021-06-05 |
0.6509 USDT |
1,211,331.5000 OCEAN |
0.6366 USDT |
0.6086 USDT |
0.6399 USDT |
0.6108 USDT |
| 2021-06-04 |
0.6461 USDT |
800,331.4900 OCEAN |
0.6487 USDT |
0.6349 USDT |
0.6506 USDT |
0.6359 USDT |
| 2021-06-03 |
0.7153 USDT |
1,172,153.2000 OCEAN |
0.6969 USDT |
0.6961 USDT |
0.7149 USDT |
0.7137 USDT |
| 2021-06-02 |
0.6371 USDT |
720,625.1800 OCEAN |
0.6613 USDT |
0.6439 USDT |
0.6544 USDT |
0.6526 USDT |
| 2021-06-01 |
0.6098 USDT |
251,025.5800 OCEAN |
0.6021 USDT |
0.5947 USDT |
0.6001 USDT |
0.5989 USDT |
| 2021-05-31 |
0.5741 USDT |
571,720.3200 OCEAN |
0.5981 USDT |
0.5913 USDT |
0.5978 USDT |
0.5977 USDT |
| 2021-05-30 |
0.5493 USDT |
1,128,135.9200 OCEAN |
0.5704 USDT |
0.5599 USDT |
0.5655 USDT |
0.5603 USDT |
| 2021-05-29 |
0.5667 USDT |
735,350.4800 OCEAN |
0.5254 USDT |
0.5254 USDT |
0.5331 USDT |
0.5291 USDT |
| 2021-05-28 |
0.6199 USDT |
1,870,422.0100 OCEAN |
0.6124 USDT |
0.5724 USDT |
0.5967 USDT |
0.6002 USDT |
| 2021-05-27 |
0.6846 USDT |
774,381.1300 OCEAN |
0.6702 USDT |
0.6651 USDT |
0.6850 USDT |
0.6720 USDT |
| 2021-05-26 |
0.6869 USDT |
1,460,781.6900 OCEAN |
0.7218 USDT |
0.7038 USDT |
0.7175 USDT |
0.7136 USDT |
| 2021-05-25 |
0.5853 USDT |
964,381.3500 OCEAN |
0.5724 USDT |
0.5695 USDT |
0.5862 USDT |
0.6045 USDT |
| 2021-05-24 |
0.5583 USDT |
1,555,799.0500 OCEAN |
0.6112 USDT |
0.5975 USDT |
0.6171 USDT |
0.5997 USDT |
| 2021-05-23 |
0.4932 USDT |
1,439,106.7200 OCEAN |
0.4957 USDT |
0.4826 USDT |
0.5047 USDT |
0.5012 USDT |
| 2021-05-22 |
0.6252 USDT |
794,626.1100 OCEAN |
0.5885 USDT |
0.5874 USDT |
0.6151 USDT |
0.6032 USDT |
| 2021-05-21 |
0.7225 USDT |
3,220,294.8100 OCEAN |
0.6560 USDT |
0.5869 USDT |
0.6579 USDT |
0.6505 USDT |
| 2021-05-20 |
0.7842 USDT |
725,878.2300 OCEAN |
0.7905 USDT |
0.7808 USDT |
0.8231 USDT |
0.8077 USDT |
| 2021-05-19 |
0.8344 USDT |
1,229,910.8600 OCEAN |
0.7768 USDT |
0.7546 USDT |
0.7860 USDT |
0.7778 USDT |
| 2021-05-18 |
1.0868 USDT |
640,813.6200 OCEAN |
1.0775 USDT |
1.0619 USDT |
1.0792 USDT |
1.0711 USDT |
| 2021-05-17 |
1.0573 USDT |
674,105.9000 OCEAN |
1.0484 USDT |
1.0204 USDT |
1.0517 USDT |
1.0384 USDT |
| 2021-05-16 |
1.1258 USDT |
1,560,342.7000 OCEAN |
1.0659 USDT |
1.0399 USDT |
1.0755 USDT |
1.0926 USDT |
| 2021-05-15 |
1.1889 USDT |
772,446.9400 OCEAN |
1.1547 USDT |
1.1241 USDT |
1.1409 USDT |
1.1242 USDT |
| 2021-05-14 |
1.2465 USDT |
211,866.7600 OCEAN |
1.2361 USDT |
1.2278 USDT |
1.2429 USDT |
1.2411 USDT |
| 2021-05-13 |
1.2058 USDT |
464,372.8500 OCEAN |
1.1812 USDT |
1.1520 USDT |
1.1871 USDT |
1.1864 USDT |
| 2021-05-12 |
1.3969 USDT |
1,752,565.3300 OCEAN |
1.3423 USDT |
1.2639 USDT |
1.3160 USDT |
1.3063 USDT |
| 2021-05-11 |
1.3694 USDT |
768,401.2100 OCEAN |
1.4122 USDT |
1.3991 USDT |
1.4126 USDT |
1.4206 USDT |
| 2021-05-10 |
1.5292 USDT |
2,383,640.3800 OCEAN |
1.3743 USDT |
1.3091 USDT |
1.3891 USDT |
1.3708 USDT |
| 2021-05-09 |
1.4820 USDT |
1,334,580.3200 OCEAN |
1.4816 USDT |
1.4808 USDT |
1.5028 USDT |
1.4971 USDT |
| 2021-05-08 |
1.4415 USDT |
1,591,636.7200 OCEAN |
1.4448 USDT |
1.4342 USDT |
1.4611 USDT |
1.4676 USDT |
| 2021-05-07 |
1.4307 USDT |
1,505,274.1300 OCEAN |
1.4973 USDT |
1.4525 USDT |
1.4996 USDT |
1.4596 USDT |
| 2021-05-06 |
1.3880 USDT |
1,692,104.5900 OCEAN |
1.4080 USDT |
1.3327 USDT |
1.3690 USDT |
1.3698 USDT |