Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.9484 USDT |
47,938.3200 OCEAN |
0.8959 USDT |
0.8732 USDT |
0.8913 USDT |
0.8879 USDT |
| 2021-08-23 |
0.9813 USDT |
6,155.1900 OCEAN |
0.9564 USDT |
0.9514 USDT |
0.9613 USDT |
0.9622 USDT |
| 2021-08-22 |
0.9727 USDT |
25,539.9300 OCEAN |
0.9580 USDT |
0.9542 USDT |
0.9644 USDT |
0.9645 USDT |
| 2021-08-21 |
1.0197 USDT |
28,754.9700 OCEAN |
0.9698 USDT |
0.9591 USDT |
0.9683 USDT |
0.9656 USDT |
| 2021-08-20 |
0.8545 USDT |
92,349.6300 OCEAN |
0.9100 USDT |
0.9044 USDT |
0.9268 USDT |
0.9271 USDT |
| 2021-08-19 |
0.7936 USDT |
16,669.8700 OCEAN |
0.8040 USDT |
0.7971 USDT |
0.8057 USDT |
0.8043 USDT |
| 2021-08-18 |
0.7413 USDT |
25,928.0700 OCEAN |
0.7367 USDT |
0.7338 USDT |
0.7469 USDT |
0.7685 USDT |
| 2021-08-17 |
0.7772 USDT |
23,865.6500 OCEAN |
0.7263 USDT |
0.7156 USDT |
0.7337 USDT |
0.7215 USDT |
| 2021-08-16 |
0.7593 USDT |
25,272.8800 OCEAN |
0.7451 USDT |
0.7370 USDT |
0.7531 USDT |
0.7415 USDT |
| 2021-08-15 |
0.7034 USDT |
37,670.5800 OCEAN |
0.7344 USDT |
0.7340 USDT |
0.7479 USDT |
0.7399 USDT |
| 2021-08-14 |
0.6881 USDT |
46,320.5300 OCEAN |
0.7011 USDT |
0.6990 USDT |
0.7201 USDT |
0.7162 USDT |
| 2021-08-13 |
0.6677 USDT |
37,921.9700 OCEAN |
0.6776 USDT |
0.6762 USDT |
0.6826 USDT |
0.6771 USDT |
| 2021-08-12 |
0.6398 USDT |
34,323.9000 OCEAN |
0.6276 USDT |
0.6143 USDT |
0.6255 USDT |
0.6152 USDT |
| 2021-08-11 |
0.6633 USDT |
78,317.7300 OCEAN |
0.6940 USDT |
0.6634 USDT |
0.6771 USDT |
0.6678 USDT |
| 2021-08-10 |
0.6028 USDT |
49,183.2200 OCEAN |
0.5887 USDT |
0.5887 USDT |
0.5958 USDT |
0.5953 USDT |
| 2021-08-09 |
0.5567 USDT |
27,360.6200 OCEAN |
0.5656 USDT |
0.5613 USDT |
0.5704 USDT |
0.5729 USDT |
| 2021-08-08 |
0.5743 USDT |
37,144.5900 OCEAN |
0.5561 USDT |
0.5511 USDT |
0.5593 USDT |
0.5512 USDT |
| 2021-08-07 |
0.5998 USDT |
140,396.1100 OCEAN |
0.5952 USDT |
0.5835 USDT |
0.5931 USDT |
0.5896 USDT |
| 2021-08-06 |
0.5929 USDT |
55,808.1400 OCEAN |
0.5850 USDT |
0.5749 USDT |
0.5820 USDT |
0.5807 USDT |
| 2021-08-05 |
0.5880 USDT |
65,036.0000 OCEAN |
0.5890 USDT |
0.5861 USDT |
0.5920 USDT |
0.5890 USDT |
| 2021-08-04 |
0.5602 USDT |
103,905.1900 OCEAN |
0.5865 USDT |
0.5823 USDT |
0.5876 USDT |
0.5844 USDT |
| 2021-08-03 |
0.5122 USDT |
72,141.7500 OCEAN |
0.5240 USDT |
0.5239 USDT |
0.5326 USDT |
0.5280 USDT |
| 2021-08-02 |
0.5350 USDT |
89,084.3200 OCEAN |
0.5213 USDT |
0.5155 USDT |
0.5226 USDT |
0.5274 USDT |
| 2021-08-01 |
0.5292 USDT |
100,576.8800 OCEAN |
0.5422 USDT |
0.5375 USDT |
0.5417 USDT |
0.5413 USDT |
| 2021-07-31 |
0.4761 USDT |
114,124.0000 OCEAN |
0.4857 USDT |
0.4855 USDT |
0.4918 USDT |
0.4948 USDT |
| 2021-07-30 |
0.4524 USDT |
124,560.8800 OCEAN |
0.4491 USDT |
0.4491 USDT |
0.4596 USDT |
0.4584 USDT |
| 2021-07-29 |
0.4439 USDT |
130,014.9500 OCEAN |
0.4492 USDT |
0.4444 USDT |
0.4501 USDT |
0.4540 USDT |
| 2021-07-28 |
0.4413 USDT |
62,756.8500 OCEAN |
0.4335 USDT |
0.4294 USDT |
0.4306 USDT |
0.4306 USDT |
| 2021-07-27 |
0.4253 USDT |
183,169.5600 OCEAN |
0.4287 USDT |
0.4241 USDT |
0.4317 USDT |
0.4270 USDT |
| 2021-07-26 |
0.4365 USDT |
987,387.8100 OCEAN |
0.4443 USDT |
0.4112 USDT |
0.4223 USDT |
0.4169 USDT |
| 2021-07-25 |
0.3989 USDT |
216,877.9100 OCEAN |
0.4038 USDT |
0.4019 USDT |
0.4047 USDT |
0.4106 USDT |
| 2021-07-24 |
0.4011 USDT |
183,048.3900 OCEAN |
0.4048 USDT |
0.4012 USDT |
0.4051 USDT |
0.4031 USDT |
| 2021-07-23 |
0.3840 USDT |
730,773.5900 OCEAN |
0.3772 USDT |
0.3764 USDT |
0.3855 USDT |
0.3861 USDT |
| 2021-07-22 |
0.3731 USDT |
268,502.9100 OCEAN |
0.3771 USDT |
0.3725 USDT |
0.3741 USDT |
0.3729 USDT |
| 2021-07-21 |
0.3626 USDT |
174,226.6800 OCEAN |
0.3684 USDT |
0.3667 USDT |
0.3708 USDT |
0.3713 USDT |
| 2021-07-20 |
0.3408 USDT |
360,672.9400 OCEAN |
0.3442 USDT |
0.3405 USDT |
0.3443 USDT |
0.3416 USDT |
| 2021-07-19 |
0.3655 USDT |
359,960.2000 OCEAN |
0.3601 USDT |
0.3582 USDT |
0.3622 USDT |
0.3619 USDT |
| 2021-07-18 |
0.3884 USDT |
173,729.6000 OCEAN |
0.3826 USDT |
0.3804 USDT |
0.3829 USDT |
0.3834 USDT |
| 2021-07-17 |
0.3816 USDT |
138,023.1600 OCEAN |
0.3886 USDT |
0.3815 USDT |
0.3834 USDT |
0.3816 USDT |
| 2021-07-16 |
0.3942 USDT |
406,377.0900 OCEAN |
0.3877 USDT |
0.3775 USDT |
0.3804 USDT |
0.3781 USDT |
| 2021-07-15 |
0.4103 USDT |
405,089.7600 OCEAN |
0.4034 USDT |
0.4014 USDT |
0.4030 USDT |
0.4028 USDT |
| 2021-07-14 |
0.4087 USDT |
375,002.6400 OCEAN |
0.4171 USDT |
0.4171 USDT |
0.4202 USDT |
0.4215 USDT |
| 2021-07-13 |
0.4228 USDT |
256,317.8500 OCEAN |
0.4120 USDT |
0.4117 USDT |
0.4175 USDT |
0.4176 USDT |
| 2021-07-12 |
0.4410 USDT |
351,201.4600 OCEAN |
0.4212 USDT |
0.4184 USDT |
0.4246 USDT |
0.4265 USDT |
| 2021-07-11 |
0.4467 USDT |
517,911.0300 OCEAN |
0.4438 USDT |
0.4412 USDT |
0.4454 USDT |
0.4515 USDT |
| 2021-07-10 |
0.4310 USDT |
397,900.1500 OCEAN |
0.4245 USDT |
0.4177 USDT |
0.4245 USDT |
0.4306 USDT |
| 2021-07-09 |
0.4276 USDT |
198,904.1900 OCEAN |
0.4349 USDT |
0.4338 USDT |
0.4381 USDT |
0.4410 USDT |
| 2021-07-08 |
0.4516 USDT |
292,819.9300 OCEAN |
0.4325 USDT |
0.4233 USDT |
0.4304 USDT |
0.4304 USDT |
| 2021-07-07 |
0.4796 USDT |
632,455.8200 OCEAN |
0.5006 USDT |
0.4806 USDT |
0.4886 USDT |
0.4867 USDT |
| 2021-07-06 |
0.4599 USDT |
465,850.4200 OCEAN |
0.4530 USDT |
0.4446 USDT |
0.4530 USDT |
0.4563 USDT |