Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.8485 USDT |
216,244.0000 OCEAN |
0.8561 USDT |
0.8082 USDT |
0.8400 USDT |
0.8200 USDT |
| 2024-02-28 |
0.8078 USDT |
569,450.0000 OCEAN |
0.8403 USDT |
0.7187 USDT |
0.8051 USDT |
0.8454 USDT |
| 2024-02-27 |
0.7427 USDT |
318,626.0000 OCEAN |
0.7180 USDT |
0.7147 USDT |
0.7232 USDT |
0.7823 USDT |
| 2024-02-26 |
0.7251 USDT |
84,446.0000 OCEAN |
0.7318 USDT |
0.7275 USDT |
0.7365 USDT |
0.7330 USDT |
| 2024-02-25 |
0.7355 USDT |
95,620.0000 OCEAN |
0.7213 USDT |
0.7148 USDT |
0.7215 USDT |
0.7311 USDT |
| 2024-02-24 |
0.7166 USDT |
153,188.0000 OCEAN |
0.7225 USDT |
0.7147 USDT |
0.7241 USDT |
0.7258 USDT |
| 2024-02-23 |
0.7732 USDT |
261,238.0000 OCEAN |
0.7913 USDT |
0.7343 USDT |
0.7506 USDT |
0.7463 USDT |
| 2024-02-22 |
0.7612 USDT |
214,686.0000 OCEAN |
0.7718 USDT |
0.7518 USDT |
0.7689 USDT |
0.7915 USDT |
| 2024-02-21 |
0.7147 USDT |
358,167.0000 OCEAN |
0.6800 USDT |
0.6724 USDT |
0.6852 USDT |
0.7679 USDT |
| 2024-02-20 |
0.7070 USDT |
129,522.0000 OCEAN |
0.6950 USDT |
0.6828 USDT |
0.6966 USDT |
0.7251 USDT |
| 2024-02-19 |
0.7406 USDT |
148,161.0000 OCEAN |
0.7024 USDT |
0.6972 USDT |
0.7129 USDT |
0.7120 USDT |
| 2024-02-18 |
0.6826 USDT |
191,112.0000 OCEAN |
0.6769 USDT |
0.6653 USDT |
0.6763 USDT |
0.6891 USDT |
| 2024-02-17 |
0.6175 USDT |
1,425,543.0000 OCEAN |
0.5450 USDT |
0.5414 USDT |
0.5479 USDT |
0.7051 USDT |
| 2024-02-16 |
0.5290 USDT |
111,789.0000 OCEAN |
0.5254 USDT |
0.5166 USDT |
0.5259 USDT |
0.5286 USDT |
| 2024-02-15 |
0.5071 USDT |
91,215.0000 OCEAN |
0.5094 USDT |
0.4984 USDT |
0.5037 USDT |
0.5048 USDT |
| 2024-02-14 |
0.5042 USDT |
33,353.0000 OCEAN |
0.5016 USDT |
0.5002 USDT |
0.5041 USDT |
0.5073 USDT |
| 2024-02-13 |
0.4989 USDT |
68,413.0000 OCEAN |
0.4988 USDT |
0.4948 USDT |
0.5011 USDT |
0.5012 USDT |
| 2024-02-12 |
0.4785 USDT |
46,682.0000 OCEAN |
0.4857 USDT |
0.4806 USDT |
0.4833 USDT |
0.4831 USDT |
| 2024-02-11 |
0.4736 USDT |
31,030.0000 OCEAN |
0.4762 USDT |
0.4751 USDT |
0.4776 USDT |
0.4766 USDT |
| 2024-02-10 |
0.4609 USDT |
25,338.0000 OCEAN |
0.4630 USDT |
0.4619 USDT |
0.4632 USDT |
0.4671 USDT |
| 2024-02-09 |
0.4554 USDT |
79,761.0000 OCEAN |
0.4583 USDT |
0.4510 USDT |
0.4571 USDT |
0.4548 USDT |
| 2024-02-08 |
0.4422 USDT |
32,935.0000 OCEAN |
0.4469 USDT |
0.4456 USDT |
0.4493 USDT |
0.4495 USDT |
| 2024-02-07 |
0.4267 USDT |
43,872.0000 OCEAN |
0.4311 USDT |
0.4296 USDT |
0.4314 USDT |
0.4328 USDT |
| 2024-02-06 |
0.4170 USDT |
27,261.0000 OCEAN |
0.4170 USDT |
0.4153 USDT |
0.4181 USDT |
0.4180 USDT |
| 2024-02-05 |
0.4127 USDT |
24,716.0000 OCEAN |
0.4166 USDT |
0.4097 USDT |
0.4133 USDT |
0.4136 USDT |
| 2024-02-04 |
0.4125 USDT |
42,690.0000 OCEAN |
0.4142 USDT |
0.4064 USDT |
0.4096 USDT |
0.4074 USDT |
| 2024-02-03 |
0.4213 USDT |
48,340.0000 OCEAN |
0.4203 USDT |
0.4160 USDT |
0.4197 USDT |
0.4163 USDT |
| 2024-02-02 |
0.4171 USDT |
18,873.0000 OCEAN |
0.4162 USDT |
0.4123 USDT |
0.4148 USDT |
0.4147 USDT |
| 2024-02-01 |
0.4167 USDT |
33,688.0000 OCEAN |
0.4143 USDT |
0.4125 USDT |
0.4160 USDT |
0.4157 USDT |
| 2024-01-31 |
0.4284 USDT |
60,775.0000 OCEAN |
0.4303 USDT |
0.4166 USDT |
0.4214 USDT |
0.4204 USDT |
| 2024-01-30 |
0.4428 USDT |
30,944.0000 OCEAN |
0.4453 USDT |
0.4363 USDT |
0.4428 USDT |
0.4376 USDT |
| 2024-01-29 |
0.4365 USDT |
39,888.0000 OCEAN |
0.4397 USDT |
0.4394 USDT |
0.4414 USDT |
0.4429 USDT |
| 2024-01-28 |
0.4351 USDT |
26,108.0000 OCEAN |
0.4308 USDT |
0.4244 USDT |
0.4293 USDT |
0.4256 USDT |
| 2024-01-27 |
0.4332 USDT |
18,874.0000 OCEAN |
0.4342 USDT |
0.4328 USDT |
0.4351 USDT |
0.4406 USDT |
| 2024-01-26 |
0.4230 USDT |
20,745.0000 OCEAN |
0.4305 USDT |
0.4292 USDT |
0.4310 USDT |
0.4306 USDT |
| 2024-01-25 |
0.4123 USDT |
42,432.0000 OCEAN |
0.4102 USDT |
0.4049 USDT |
0.4093 USDT |
0.4125 USDT |
| 2024-01-24 |
0.4149 USDT |
27,756.0000 OCEAN |
0.4161 USDT |
0.4090 USDT |
0.4137 USDT |
0.4161 USDT |
| 2024-01-23 |
0.4128 USDT |
37,825.0000 OCEAN |
0.4052 USDT |
0.3998 USDT |
0.4029 USDT |
0.4015 USDT |
| 2024-01-22 |
0.4440 USDT |
53,321.0000 OCEAN |
0.4333 USDT |
0.4218 USDT |
0.4322 USDT |
0.4324 USDT |
| 2024-01-21 |
0.4538 USDT |
62,508.0000 OCEAN |
0.4574 USDT |
0.4524 USDT |
0.4566 USDT |
0.4556 USDT |
| 2024-01-20 |
0.4262 USDT |
70,850.0000 OCEAN |
0.4282 USDT |
0.4257 USDT |
0.4294 USDT |
0.4369 USDT |
| 2024-01-19 |
0.4116 USDT |
94,524.0000 OCEAN |
0.4117 USDT |
0.3964 USDT |
0.4112 USDT |
0.4160 USDT |
| 2024-01-18 |
0.4344 USDT |
101,501.0000 OCEAN |
0.4317 USDT |
0.4181 USDT |
0.4214 USDT |
0.4214 USDT |
| 2024-01-17 |
0.4484 USDT |
21,761.0000 OCEAN |
0.4466 USDT |
0.4413 USDT |
0.4416 USDT |
0.4416 USDT |
| 2024-01-16 |
0.4460 USDT |
55,447.0000 OCEAN |
0.4530 USDT |
0.4480 USDT |
0.4526 USDT |
0.4532 USDT |
| 2024-01-15 |
0.4405 USDT |
31,377.0000 OCEAN |
0.4368 USDT |
0.4366 USDT |
0.4391 USDT |
0.4384 USDT |
| 2024-01-14 |
0.4535 USDT |
47,141.0000 OCEAN |
0.4556 USDT |
0.4400 USDT |
0.4469 USDT |
0.4457 USDT |
| 2024-01-13 |
0.4555 USDT |
29,505.0000 OCEAN |
0.4559 USDT |
0.4542 USDT |
0.4574 USDT |
0.4604 USDT |
| 2024-01-12 |
0.4680 USDT |
119,943.0000 OCEAN |
0.4615 USDT |
0.4380 USDT |
0.4564 USDT |
0.4450 USDT |
| 2024-01-11 |
0.4708 USDT |
38,005.0000 OCEAN |
0.4668 USDT |
0.4641 USDT |
0.4730 USDT |
0.4717 USDT |