Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.0868 USDT |
2,778,324.7000 OCEAN |
1.0733 USDT |
1.0238 USDT |
1.0412 USDT |
1.0358 USDT |
| 2021-03-03 |
1.1197 USDT |
5,106,368.2800 OCEAN |
1.1774 USDT |
1.0776 USDT |
1.0923 USDT |
1.0923 USDT |
| 2021-03-02 |
0.9561 USDT |
5,172,597.4700 OCEAN |
0.9902 USDT |
0.9555 USDT |
0.9998 USDT |
1.0059 USDT |
| 2021-03-01 |
0.8970 USDT |
1,078,545.3200 OCEAN |
0.9158 USDT |
0.9024 USDT |
0.9169 USDT |
0.9145 USDT |
| 2021-02-28 |
0.8364 USDT |
1,992,166.2100 OCEAN |
0.8002 USDT |
0.7863 USDT |
0.8046 USDT |
0.8408 USDT |
| 2021-02-27 |
0.8878 USDT |
2,318,837.7400 OCEAN |
0.9073 USDT |
0.8864 USDT |
0.9107 USDT |
0.9518 USDT |
| 2021-02-26 |
0.8428 USDT |
1,391,103.0100 OCEAN |
0.8737 USDT |
0.8244 USDT |
0.8390 USDT |
0.8273 USDT |
| 2021-02-25 |
0.8775 USDT |
1,221,183.5400 OCEAN |
0.8917 USDT |
0.8536 USDT |
0.8974 USDT |
0.8538 USDT |
| 2021-02-24 |
0.9070 USDT |
620,908.1700 OCEAN |
0.9049 USDT |
0.8738 USDT |
0.9049 USDT |
0.9294 USDT |
| 2021-02-23 |
0.8981 USDT |
488,265.3700 OCEAN |
0.8826 USDT |
0.8780 USDT |
0.9022 USDT |
0.9141 USDT |
| 2021-02-22 |
1.1066 USDT |
1,144,358.2600 OCEAN |
1.0965 USDT |
1.0685 USDT |
1.1073 USDT |
1.1015 USDT |
| 2021-02-21 |
1.2499 USDT |
394,007.8300 OCEAN |
1.2439 USDT |
1.2341 USDT |
1.2614 USDT |
1.2559 USDT |
| 2021-02-20 |
1.1921 USDT |
5,180,005.6200 OCEAN |
1.1855 USDT |
1.0864 USDT |
1.1790 USDT |
1.1396 USDT |
| 2021-02-19 |
1.0978 USDT |
681,828.6300 OCEAN |
1.1018 USDT |
1.0789 USDT |
1.1026 USDT |
1.1048 USDT |
| 2021-02-18 |
1.1933 USDT |
3,562,256.6800 OCEAN |
1.1509 USDT |
1.1502 USDT |
1.1696 USDT |
1.1746 USDT |
| 2021-02-17 |
1.0982 USDT |
3,133,315.2200 OCEAN |
1.0961 USDT |
1.0669 USDT |
1.0867 USDT |
1.0692 USDT |
| 2021-02-16 |
1.0097 USDT |
1,303,300.4800 OCEAN |
0.9976 USDT |
0.9810 USDT |
0.9987 USDT |
1.0382 USDT |
| 2021-02-15 |
0.9898 USDT |
2,273,448.6100 OCEAN |
1.0214 USDT |
0.9461 USDT |
1.0098 USDT |
0.9826 USDT |
| 2021-02-14 |
1.0942 USDT |
964,206.1600 OCEAN |
1.0953 USDT |
1.0664 USDT |
1.1153 USDT |
1.0692 USDT |
| 2021-02-13 |
1.1410 USDT |
1,325,280.5000 OCEAN |
1.1419 USDT |
1.1247 USDT |
1.1436 USDT |
1.1446 USDT |
| 2021-02-12 |
1.1754 USDT |
1,473,947.4700 OCEAN |
1.1826 USDT |
1.1401 USDT |
1.1872 USDT |
1.1441 USDT |
| 2021-02-11 |
1.0481 USDT |
6,959,600.8100 OCEAN |
0.9884 USDT |
0.9365 USDT |
0.9625 USDT |
1.1079 USDT |
| 2021-02-10 |
0.9094 USDT |
504,920.6600 OCEAN |
0.9188 USDT |
0.8934 USDT |
0.9213 USDT |
0.9000 USDT |
| 2021-02-09 |
0.8405 USDT |
766,568.3900 OCEAN |
0.8447 USDT |
0.8284 USDT |
0.8449 USDT |
0.8358 USDT |
| 2021-02-08 |
0.7593 USDT |
2,720,962.9842 OCEAN |
0.7592 USDT |
0.7375 USDT |
0.7565 USDT |
0.7492 USDT |
| 2021-02-07 |
0.6755 USDT |
3,127,543.6600 OCEAN |
0.6640 USDT |
0.6438 USDT |
0.6899 USDT |
0.6869 USDT |
| 2021-02-06 |
0.6994 USDT |
4,923,078.8500 OCEAN |
0.6810 USDT |
0.6712 USDT |
0.7496 USDT |
0.7177 USDT |
| 2021-02-05 |
0.7453 USDT |
5,044,657.4900 OCEAN |
0.7706 USDT |
0.7037 USDT |
0.7850 USDT |
0.7199 USDT |
| 2021-02-04 |
0.6353 USDT |
13,274,777.0700 OCEAN |
0.5874 USDT |
0.5817 USDT |
0.7327 USDT |
0.6831 USDT |
| 2021-02-03 |
0.6056 USDT |
3,081,135.7600 OCEAN |
0.6011 USDT |
0.5842 USDT |
0.6233 USDT |
0.6100 USDT |
| 2021-02-02 |
0.5665 USDT |
1,991,904.3500 OCEAN |
0.5666 USDT |
0.5609 USDT |
0.5746 USDT |
0.5663 USDT |
| 2021-02-01 |
0.5522 USDT |
2,780,477.6600 OCEAN |
0.5321 USDT |
0.5310 USDT |
0.5741 USDT |
0.5723 USDT |
| 2021-01-31 |
0.5496 USDT |
1,788,397.4100 OCEAN |
0.5534 USDT |
0.5326 USDT |
0.5560 USDT |
0.5458 USDT |
| 2021-01-30 |
0.5673 USDT |
2,169,389.8900 OCEAN |
0.5786 USDT |
0.5548 USDT |
0.5796 USDT |
0.5560 USDT |
| 2021-01-29 |
0.5455 USDT |
1,954,098.6300 OCEAN |
0.5490 USDT |
0.5305 USDT |
0.5580 USDT |
0.5420 USDT |
| 2021-01-28 |
0.5693 USDT |
1,967,079.6500 OCEAN |
0.5746 USDT |
0.5547 USDT |
0.5778 USDT |
0.5640 USDT |
| 2021-01-27 |
0.5319 USDT |
3,931,883.6200 OCEAN |
0.5338 USDT |
0.5082 USDT |
0.5450 USDT |
0.5300 USDT |
| 2021-01-26 |
0.5715 USDT |
3,326,578.2300 OCEAN |
0.5565 USDT |
0.5485 USDT |
0.5948 USDT |
0.5865 USDT |
| 2021-01-25 |
0.6330 USDT |
9,486,360.5800 OCEAN |
0.6578 USDT |
0.6025 USDT |
0.6692 USDT |
0.6081 USDT |
| 2021-01-24 |
0.5749 USDT |
835,774.8600 OCEAN |
0.5757 USDT |
0.5578 USDT |
0.5797 USDT |
0.5741 USDT |
| 2021-01-23 |
0.5446 USDT |
3,385,262.5500 OCEAN |
0.5281 USDT |
0.5207 USDT |
0.5656 USDT |
0.5611 USDT |
| 2021-01-22 |
0.5199 USDT |
3,718,438.8800 OCEAN |
0.5287 USDT |
0.5014 USDT |
0.5449 USDT |
0.5111 USDT |
| 2021-01-21 |
0.4922 USDT |
2,947,345.6000 OCEAN |
0.5025 USDT |
0.4805 USDT |
0.5187 USDT |
0.4819 USDT |
| 2021-01-20 |
0.5638 USDT |
1,928,310.1800 OCEAN |
0.5489 USDT |
0.5314 USDT |
0.5817 USDT |
0.5786 USDT |
| 2021-01-19 |
0.6054 USDT |
5,699,138.0300 OCEAN |
0.6122 USDT |
0.5765 USDT |
0.6479 USDT |
0.5985 USDT |
| 2021-01-18 |
0.5783 USDT |
12,281,504.7700 OCEAN |
0.5712 USDT |
0.5709 USDT |
0.6210 USDT |
0.5853 USDT |
| 2021-01-17 |
0.5871 USDT |
4,616,773.9600 OCEAN |
0.5712 USDT |
0.5712 USDT |
0.6139 USDT |
0.6030 USDT |
| 2021-01-16 |
0.5584 USDT |
3,076,212.2300 OCEAN |
0.5777 USDT |
0.5130 USDT |
0.5839 USDT |
0.5391 USDT |
| 2021-01-15 |
0.4396 USDT |
10,845,868.5400 OCEAN |
0.4462 USDT |
0.4252 USDT |
0.4944 USDT |
0.4330 USDT |
| 2021-01-14 |
0.4363 USDT |
1,968,527.8100 OCEAN |
0.4462 USDT |
0.4252 USDT |
0.4540 USDT |
0.4263 USDT |