Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9089 USDT |
27,812.0000 OCEAN |
0.8919 USDT |
0.8883 USDT |
0.8919 USDT |
0.8911 USDT |
| 2024-04-26 |
0.9354 USDT |
65,851.0000 OCEAN |
0.9335 USDT |
0.9081 USDT |
0.9137 USDT |
0.9116 USDT |
| 2024-04-25 |
0.9588 USDT |
81,990.0000 OCEAN |
0.9535 USDT |
0.9485 USDT |
0.9687 USDT |
0.9718 USDT |
| 2024-04-24 |
1.0403 USDT |
148,790.0000 OCEAN |
1.0777 USDT |
0.9969 USDT |
1.0205 USDT |
1.0217 USDT |
| 2024-04-23 |
1.0232 USDT |
80,081.0000 OCEAN |
1.0330 USDT |
1.0110 USDT |
1.0214 USDT |
1.0173 USDT |
| 2024-04-22 |
1.0213 USDT |
43,244.0000 OCEAN |
1.0157 USDT |
1.0100 USDT |
1.0193 USDT |
1.0247 USDT |
| 2024-04-21 |
1.0191 USDT |
67,986.0000 OCEAN |
1.0090 USDT |
0.9868 USDT |
1.0034 USDT |
1.0034 USDT |
| 2024-04-20 |
0.9341 USDT |
199,435.0000 OCEAN |
0.9068 USDT |
0.9068 USDT |
0.9195 USDT |
1.0092 USDT |
| 2024-04-19 |
0.8550 USDT |
48,830.0000 OCEAN |
0.8811 USDT |
0.8617 USDT |
0.8854 USDT |
0.8879 USDT |
| 2024-04-18 |
0.8443 USDT |
81,762.0000 OCEAN |
0.8515 USDT |
0.8371 USDT |
0.8531 USDT |
0.8570 USDT |
| 2024-04-17 |
0.8490 USDT |
116,240.0000 OCEAN |
0.8173 USDT |
0.7955 USDT |
0.8213 USDT |
0.8457 USDT |
| 2024-04-16 |
0.8454 USDT |
185,740.0000 OCEAN |
0.8267 USDT |
0.8116 USDT |
0.8324 USDT |
0.8755 USDT |
| 2024-04-15 |
0.8863 USDT |
313,241.0000 OCEAN |
0.9304 USDT |
0.8135 USDT |
0.8576 USDT |
0.8589 USDT |
| 2024-04-14 |
0.8290 USDT |
271,844.0000 OCEAN |
0.8362 USDT |
0.8195 USDT |
0.8447 USDT |
0.9037 USDT |
| 2024-04-13 |
0.7969 USDT |
890,560.0000 OCEAN |
0.8714 USDT |
0.6232 USDT |
0.7093 USDT |
0.6721 USDT |
| 2024-04-12 |
0.9097 USDT |
816,031.0000 OCEAN |
1.0009 USDT |
0.7584 USDT |
0.8799 USDT |
0.8656 USDT |
| 2024-04-11 |
1.0891 USDT |
101,814.0000 OCEAN |
1.0784 USDT |
1.0536 USDT |
1.0704 USDT |
1.0675 USDT |
| 2024-04-10 |
1.0779 USDT |
74,006.0000 OCEAN |
1.0768 USDT |
1.0702 USDT |
1.0920 USDT |
1.1008 USDT |
| 2024-04-09 |
1.1462 USDT |
33,864.0000 OCEAN |
1.1093 USDT |
1.1034 USDT |
1.1090 USDT |
1.1049 USDT |
| 2024-04-08 |
1.1812 USDT |
72,372.0000 OCEAN |
1.1925 USDT |
1.1707 USDT |
1.1898 USDT |
1.2006 USDT |
| 2024-04-07 |
1.1563 USDT |
102,220.0000 OCEAN |
1.1657 USDT |
1.1508 USDT |
1.1646 USDT |
1.1598 USDT |
| 2024-04-06 |
1.1329 USDT |
26,520.0000 OCEAN |
1.1312 USDT |
1.1247 USDT |
1.1327 USDT |
1.1334 USDT |
| 2024-04-05 |
1.1126 USDT |
57,890.0000 OCEAN |
1.1269 USDT |
1.1114 USDT |
1.1304 USDT |
1.1345 USDT |
| 2024-04-04 |
1.1501 USDT |
128,909.0000 OCEAN |
1.1620 USDT |
1.1255 USDT |
1.1409 USDT |
1.1314 USDT |
| 2024-04-03 |
1.1248 USDT |
95,079.0000 OCEAN |
1.1264 USDT |
1.0751 USDT |
1.1009 USDT |
1.1104 USDT |
| 2024-04-02 |
1.1585 USDT |
140,544.0000 OCEAN |
1.1199 USDT |
1.1195 USDT |
1.1501 USDT |
1.1348 USDT |
| 2024-04-01 |
1.2519 USDT |
127,763.0000 OCEAN |
1.2215 USDT |
1.1905 USDT |
1.2081 USDT |
1.2295 USDT |
| 2024-03-31 |
1.3225 USDT |
121,609.0000 OCEAN |
1.3062 USDT |
1.2697 USDT |
1.2857 USDT |
1.2791 USDT |
| 2024-03-30 |
1.3355 USDT |
94,308.0000 OCEAN |
1.3289 USDT |
1.3113 USDT |
1.3196 USDT |
1.3122 USDT |
| 2024-03-29 |
1.4150 USDT |
248,184.0000 OCEAN |
1.4005 USDT |
1.3317 USDT |
1.3596 USDT |
1.3540 USDT |
| 2024-03-28 |
1.4365 USDT |
34,416.0000 OCEAN |
1.4662 USDT |
1.4502 USDT |
1.4581 USDT |
1.4512 USDT |
| 2024-03-27 |
1.4615 USDT |
1,151,048.0000 OCEAN |
1.4691 USDT |
1.2931 USDT |
1.3182 USDT |
1.3065 USDT |
| 2024-03-26 |
1.1993 USDT |
118,587.0000 OCEAN |
1.2004 USDT |
1.1548 USDT |
1.1844 USDT |
1.1978 USDT |
| 2024-03-25 |
1.1499 USDT |
142,114.0000 OCEAN |
1.1821 USDT |
1.1627 USDT |
1.1838 USDT |
1.1888 USDT |
| 2024-03-24 |
1.0638 USDT |
74,188.0000 OCEAN |
1.0581 USDT |
1.0404 USDT |
1.0564 USDT |
1.0871 USDT |
| 2024-03-23 |
1.0799 USDT |
54,042.0000 OCEAN |
1.0906 USDT |
1.0808 USDT |
1.0871 USDT |
1.0820 USDT |
| 2024-03-22 |
1.1190 USDT |
106,074.0000 OCEAN |
1.0727 USDT |
1.0514 USDT |
1.0652 USDT |
1.0589 USDT |
| 2024-03-21 |
1.1632 USDT |
149,997.0000 OCEAN |
1.1575 USDT |
1.1149 USDT |
1.1402 USDT |
1.1315 USDT |
| 2024-03-20 |
1.0688 USDT |
252,490.0000 OCEAN |
1.0669 USDT |
1.0248 USDT |
1.0771 USDT |
1.1653 USDT |
| 2024-03-19 |
1.0095 USDT |
178,986.0000 OCEAN |
1.0089 USDT |
0.9841 USDT |
1.0102 USDT |
1.0365 USDT |
| 2024-03-18 |
1.1409 USDT |
100,226.0000 OCEAN |
1.0910 USDT |
1.0488 USDT |
1.0679 USDT |
1.0715 USDT |
| 2024-03-17 |
1.1062 USDT |
351,405.0000 OCEAN |
1.1602 USDT |
1.1445 USDT |
1.1691 USDT |
1.1820 USDT |
| 2024-03-16 |
1.0766 USDT |
177,117.0000 OCEAN |
1.0464 USDT |
0.9957 USDT |
1.0238 USDT |
1.0157 USDT |
| 2024-03-15 |
1.1203 USDT |
197,157.0000 OCEAN |
1.1223 USDT |
1.0862 USDT |
1.1116 USDT |
1.1108 USDT |
| 2024-03-14 |
1.1600 USDT |
201,184.0000 OCEAN |
1.1108 USDT |
1.1010 USDT |
1.1302 USDT |
1.1212 USDT |
| 2024-03-13 |
1.1966 USDT |
109,155.0000 OCEAN |
1.1812 USDT |
1.1696 USDT |
1.1878 USDT |
1.1886 USDT |
| 2024-03-12 |
1.2048 USDT |
269,832.0000 OCEAN |
1.2018 USDT |
1.1067 USDT |
1.1943 USDT |
1.2097 USDT |
| 2024-03-11 |
1.2548 USDT |
141,838.0000 OCEAN |
1.2347 USDT |
1.2137 USDT |
1.2260 USDT |
1.2341 USDT |
| 2024-03-10 |
1.3040 USDT |
94,409.0000 OCEAN |
1.2897 USDT |
1.2328 USDT |
1.2669 USDT |
1.2660 USDT |
| 2024-03-09 |
1.2517 USDT |
192,780.0000 OCEAN |
1.2824 USDT |
1.2435 USDT |
1.2709 USDT |
1.2702 USDT |