Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.7595 USDT |
10,315.3100 OCEAN |
0.7725 USDT |
0.7688 USDT |
0.7761 USDT |
0.7739 USDT |
| 2021-10-12 |
0.7505 USDT |
20,248.9500 OCEAN |
0.7417 USDT |
0.7342 USDT |
0.7551 USDT |
0.7527 USDT |
| 2021-10-11 |
0.8128 USDT |
14,719.5900 OCEAN |
0.7797 USDT |
0.7740 USDT |
0.7871 USDT |
0.7835 USDT |
| 2021-10-10 |
0.8710 USDT |
14,830.2500 OCEAN |
0.8244 USDT |
0.8143 USDT |
0.8320 USDT |
0.8163 USDT |
| 2021-10-09 |
0.8528 USDT |
45,051.9000 OCEAN |
0.8662 USDT |
0.8660 USDT |
0.8735 USDT |
0.8665 USDT |
| 2021-10-08 |
0.8479 USDT |
18,207.9900 OCEAN |
0.8289 USDT |
0.8237 USDT |
0.8346 USDT |
0.8277 USDT |
| 2021-10-07 |
0.8266 USDT |
28,756.5100 OCEAN |
0.8236 USDT |
0.8086 USDT |
0.8216 USDT |
0.8213 USDT |
| 2021-10-06 |
0.7659 USDT |
47,443.1800 OCEAN |
0.7942 USDT |
0.7839 USDT |
0.7935 USDT |
0.7896 USDT |
| 2021-10-05 |
0.7463 USDT |
20,723.9400 OCEAN |
0.7602 USDT |
0.7502 USDT |
0.7540 USDT |
0.7538 USDT |
| 2021-10-04 |
0.7035 USDT |
15,059.0700 OCEAN |
0.7024 USDT |
0.6985 USDT |
0.7108 USDT |
0.7139 USDT |
| 2021-10-03 |
0.7296 USDT |
8,136.0800 OCEAN |
0.7167 USDT |
0.7164 USDT |
0.7261 USDT |
0.7271 USDT |
| 2021-10-02 |
0.7119 USDT |
14,214.0800 OCEAN |
0.7337 USDT |
0.7037 USDT |
0.7316 USDT |
0.7090 USDT |
| 2021-10-01 |
0.6566 USDT |
40,316.4800 OCEAN |
0.6888 USDT |
0.6798 USDT |
0.6939 USDT |
0.6893 USDT |
| 2021-09-30 |
0.6286 USDT |
11,498.8200 OCEAN |
0.6342 USDT |
0.6299 USDT |
0.6357 USDT |
0.6401 USDT |
| 2021-09-29 |
0.6154 USDT |
4,114.5800 OCEAN |
0.6025 USDT |
0.5982 USDT |
0.6018 USDT |
0.6005 USDT |
| 2021-09-28 |
0.6277 USDT |
8,765.0000 OCEAN |
0.6165 USDT |
0.6077 USDT |
0.6109 USDT |
0.6092 USDT |
| 2021-09-27 |
0.6778 USDT |
7,195.7900 OCEAN |
0.6436 USDT |
0.6421 USDT |
0.6538 USDT |
0.6532 USDT |
| 2021-09-26 |
0.6604 USDT |
18,351.7900 OCEAN |
0.6821 USDT |
0.6612 USDT |
0.6710 USDT |
0.6671 USDT |
| 2021-09-25 |
0.6713 USDT |
10,708.7100 OCEAN |
0.6684 USDT |
0.6579 USDT |
0.6685 USDT |
0.6731 USDT |
| 2021-09-24 |
0.6815 USDT |
37,654.1700 OCEAN |
0.6702 USDT |
0.6616 USDT |
0.6791 USDT |
0.6664 USDT |
| 2021-09-23 |
0.7037 USDT |
37,301.8600 OCEAN |
0.7214 USDT |
0.7074 USDT |
0.7244 USDT |
0.7256 USDT |
| 2021-09-22 |
0.6418 USDT |
26,578.5000 OCEAN |
0.6747 USDT |
0.6651 USDT |
0.6791 USDT |
0.6794 USDT |
| 2021-09-21 |
0.6482 USDT |
82,327.4200 OCEAN |
0.6336 USDT |
0.5875 USDT |
0.6178 USDT |
0.6037 USDT |
| 2021-09-20 |
0.6850 USDT |
38,599.6900 OCEAN |
0.6573 USDT |
0.6493 USDT |
0.6650 USDT |
0.6730 USDT |
| 2021-09-19 |
0.7869 USDT |
15,106.5200 OCEAN |
0.7758 USDT |
0.7522 USDT |
0.7735 USDT |
0.7560 USDT |
| 2021-09-18 |
0.8103 USDT |
19,685.6800 OCEAN |
0.8058 USDT |
0.7931 USDT |
0.8025 USDT |
0.8023 USDT |
| 2021-09-17 |
0.8128 USDT |
16,845.4800 OCEAN |
0.7872 USDT |
0.7813 USDT |
0.7920 USDT |
0.7861 USDT |
| 2021-09-16 |
0.8629 USDT |
42,030.9700 OCEAN |
0.8450 USDT |
0.8177 USDT |
0.8374 USDT |
0.8364 USDT |
| 2021-09-15 |
0.8438 USDT |
42,351.8200 OCEAN |
0.8714 USDT |
0.8512 USDT |
0.8665 USDT |
0.8525 USDT |
| 2021-09-14 |
0.7766 USDT |
22,827.2700 OCEAN |
0.7881 USDT |
0.7757 USDT |
0.7881 USDT |
0.7924 USDT |
| 2021-09-13 |
0.7811 USDT |
20,736.2300 OCEAN |
0.7621 USDT |
0.7550 USDT |
0.7601 USDT |
0.7559 USDT |
| 2021-09-12 |
0.7988 USDT |
81,239.9600 OCEAN |
0.8144 USDT |
0.8021 USDT |
0.8272 USDT |
0.8359 USDT |
| 2021-09-11 |
0.7243 USDT |
15,079.9600 OCEAN |
0.7314 USDT |
0.7197 USDT |
0.7275 USDT |
0.7233 USDT |
| 2021-09-10 |
0.7419 USDT |
23,988.3000 OCEAN |
0.7021 USDT |
0.6945 USDT |
0.7127 USDT |
0.7146 USDT |
| 2021-09-09 |
0.7733 USDT |
31,058.4000 OCEAN |
0.7554 USDT |
0.7552 USDT |
0.7672 USDT |
0.7670 USDT |
| 2021-09-08 |
0.7490 USDT |
30,212.0500 OCEAN |
0.7594 USDT |
0.7450 USDT |
0.7559 USDT |
0.7684 USDT |
| 2021-09-07 |
0.8445 USDT |
60,826.5600 OCEAN |
0.7469 USDT |
0.7351 USDT |
0.7612 USDT |
0.7604 USDT |
| 2021-09-06 |
0.9691 USDT |
22,336.6900 OCEAN |
0.9715 USDT |
0.9620 USDT |
0.9714 USDT |
0.9673 USDT |
| 2021-09-05 |
0.9638 USDT |
32,573.1600 OCEAN |
0.9709 USDT |
0.9680 USDT |
0.9791 USDT |
0.9838 USDT |
| 2021-09-04 |
0.9476 USDT |
24,452.7800 OCEAN |
0.9682 USDT |
0.9581 USDT |
0.9673 USDT |
0.9588 USDT |
| 2021-09-03 |
0.9056 USDT |
21,284.1300 OCEAN |
0.8994 USDT |
0.8833 USDT |
0.8957 USDT |
0.8945 USDT |
| 2021-09-02 |
0.9199 USDT |
29,861.5300 OCEAN |
0.9075 USDT |
0.8980 USDT |
0.9072 USDT |
0.9031 USDT |
| 2021-09-01 |
0.8967 USDT |
21,323.2900 OCEAN |
0.9256 USDT |
0.9111 USDT |
0.9176 USDT |
0.9136 USDT |
| 2021-08-31 |
0.8600 USDT |
35,272.3400 OCEAN |
0.8766 USDT |
0.8555 USDT |
0.8634 USDT |
0.8555 USDT |
| 2021-08-30 |
0.8428 USDT |
39,125.5200 OCEAN |
0.8628 USDT |
0.8301 USDT |
0.8422 USDT |
0.8328 USDT |
| 2021-08-29 |
0.8550 USDT |
20,543.6800 OCEAN |
0.8660 USDT |
0.8500 USDT |
0.8642 USDT |
0.8623 USDT |
| 2021-08-28 |
0.8762 USDT |
17,767.4100 OCEAN |
0.8680 USDT |
0.8584 USDT |
0.8678 USDT |
0.8678 USDT |
| 2021-08-27 |
0.8353 USDT |
26,191.7900 OCEAN |
0.8621 USDT |
0.8605 USDT |
0.8747 USDT |
0.8658 USDT |
| 2021-08-26 |
0.8480 USDT |
14,555.7300 OCEAN |
0.8395 USDT |
0.8234 USDT |
0.8354 USDT |
0.8288 USDT |
| 2021-08-25 |
0.8912 USDT |
34,946.7800 OCEAN |
0.9250 USDT |
0.9145 USDT |
0.9279 USDT |
0.9173 USDT |