Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.4357 USDT |
1,104,622.9000 OCEAN |
0.4332 USDT |
0.4267 USDT |
0.4390 USDT |
0.4382 USDT |
| 2021-01-12 |
0.3841 USDT |
2,791,365.0800 OCEAN |
0.3728 USDT |
0.3728 USDT |
0.4076 USDT |
0.3954 USDT |
| 2021-01-11 |
0.3613 USDT |
4,446,348.5000 OCEAN |
0.3481 USDT |
0.3278 USDT |
0.3751 USDT |
0.3745 USDT |
| 2021-01-10 |
0.4437 USDT |
4,358,390.2800 OCEAN |
0.4484 USDT |
0.4085 USDT |
0.4641 USDT |
0.4390 USDT |
| 2021-01-09 |
0.4636 USDT |
4,410,862.8500 OCEAN |
0.4665 USDT |
0.4480 USDT |
0.4774 USDT |
0.4607 USDT |
| 2021-01-08 |
0.4165 USDT |
2,577,358.4700 OCEAN |
0.4265 USDT |
0.3943 USDT |
0.4331 USDT |
0.4064 USDT |
| 2021-01-07 |
0.4442 USDT |
2,577,721.0300 OCEAN |
0.4698 USDT |
0.4184 USDT |
0.4751 USDT |
0.4186 USDT |
| 2021-01-06 |
0.4641 USDT |
5,322,200.4600 OCEAN |
0.4786 USDT |
0.4281 USDT |
0.4833 USDT |
0.4496 USDT |
| 2021-01-05 |
0.4446 USDT |
7,308,846.5400 OCEAN |
0.4314 USDT |
0.4048 USDT |
0.4789 USDT |
0.4577 USDT |
| 2021-01-04 |
0.3895 USDT |
3,177,606.3200 OCEAN |
0.3863 USDT |
0.3715 USDT |
0.3956 USDT |
0.3926 USDT |
| 2021-01-03 |
0.3979 USDT |
5,875,133.5800 OCEAN |
0.3985 USDT |
0.3780 USDT |
0.4059 USDT |
0.3973 USDT |
| 2021-01-02 |
0.3363 USDT |
2,966,814.2000 OCEAN |
0.3416 USDT |
0.3220 USDT |
0.3445 USDT |
0.3309 USDT |
| 2021-01-01 |
0.3494 USDT |
3,072,464.1700 OCEAN |
0.3566 USDT |
0.3350 USDT |
0.3609 USDT |
0.3422 USDT |
| 2020-12-31 |
0.3223 USDT |
1,112,791.7700 OCEAN |
0.3195 USDT |
0.3177 USDT |
0.3256 USDT |
0.3251 USDT |
| 2020-12-30 |
0.3227 USDT |
2,776,458.6200 OCEAN |
0.3227 USDT |
0.3199 USDT |
0.3404 USDT |
0.3227 USDT |
| 2020-12-29 |
0.3344 USDT |
2,874,494.6800 OCEAN |
0.3329 USDT |
0.3242 USDT |
0.3394 USDT |
0.3358 USDT |
| 2020-12-28 |
0.3607 USDT |
3,357,254.0500 OCEAN |
0.3562 USDT |
0.3531 USDT |
0.3787 USDT |
0.3651 USDT |
| 2020-12-27 |
0.3319 USDT |
3,995,981.6900 OCEAN |
0.3330 USDT |
0.3259 USDT |
0.3520 USDT |
0.3307 USDT |
| 2020-12-26 |
0.3232 USDT |
2,409,993.7800 OCEAN |
0.3235 USDT |
0.3208 USDT |
0.3410 USDT |
0.3228 USDT |
| 2020-12-25 |
0.3271 USDT |
2,295,520.2700 OCEAN |
0.3295 USDT |
0.3148 USDT |
0.3355 USDT |
0.3246 USDT |
| 2020-12-24 |
0.3220 USDT |
2,663,202.4200 OCEAN |
0.3154 USDT |
0.3127 USDT |
0.3343 USDT |
0.3286 USDT |
| 2020-12-23 |
0.3328 USDT |
5,941,963.8000 OCEAN |
0.3496 USDT |
0.2683 USDT |
0.3564 USDT |
0.3160 USDT |
| 2020-12-22 |
0.3834 USDT |
2,038,227.5100 OCEAN |
0.3871 USDT |
0.3739 USDT |
0.3953 USDT |
0.3796 USDT |
| 2020-12-21 |
0.3834 USDT |
1,847,152.8700 OCEAN |
0.3746 USDT |
0.3699 USDT |
0.3929 USDT |
0.3921 USDT |
| 2020-12-20 |
0.4044 USDT |
2,434,591.7000 OCEAN |
0.4127 USDT |
0.3828 USDT |
0.4158 USDT |
0.3961 USDT |
| 2020-12-19 |
0.4419 USDT |
2,216,733.4600 OCEAN |
0.4511 USDT |
0.4244 USDT |
0.4531 USDT |
0.4326 USDT |
| 2020-12-18 |
0.4255 USDT |
1,810,014.1200 OCEAN |
0.4198 USDT |
0.4146 USDT |
0.4329 USDT |
0.4312 USDT |
| 2020-12-17 |
0.4551 USDT |
3,637,214.5600 OCEAN |
0.4700 USDT |
0.4296 USDT |
0.4765 USDT |
0.4402 USDT |
| 2020-12-16 |
0.4344 USDT |
2,038,724.9200 OCEAN |
0.4381 USDT |
0.4241 USDT |
0.4441 USDT |
0.4307 USDT |
| 2020-12-15 |
0.4292 USDT |
4,421,417.6400 OCEAN |
0.4168 USDT |
0.4141 USDT |
0.4523 USDT |
0.4416 USDT |
| 2020-12-14 |
0.3911 USDT |
1,389,949.6300 OCEAN |
0.3867 USDT |
0.3798 USDT |
0.3985 USDT |
0.3955 USDT |
| 2020-12-13 |
0.3926 USDT |
1,533,400.1000 OCEAN |
0.3895 USDT |
0.3895 USDT |
0.4045 USDT |
0.3957 USDT |
| 2020-12-12 |
0.3780 USDT |
1,525,381.1300 OCEAN |
0.3768 USDT |
0.3764 USDT |
0.3861 USDT |
0.3791 USDT |