Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.3432 USDT |
900,969.2700 OCEAN |
1.3706 USDT |
1.3493 USDT |
1.3640 USDT |
1.3790 USDT |
| 2021-05-04 |
1.3775 USDT |
1,322,279.3100 OCEAN |
1.3159 USDT |
1.3119 USDT |
1.3339 USDT |
1.3430 USDT |
| 2021-05-03 |
1.4396 USDT |
1,411,016.5000 OCEAN |
1.4619 USDT |
1.4127 USDT |
1.4509 USDT |
1.4600 USDT |
| 2021-05-02 |
1.3318 USDT |
519,799.1500 OCEAN |
1.3416 USDT |
1.3109 USDT |
1.3176 USDT |
1.3128 USDT |
| 2021-05-01 |
1.3565 USDT |
1,679,383.2400 OCEAN |
1.3386 USDT |
1.3284 USDT |
1.3495 USDT |
1.3631 USDT |
| 2021-04-30 |
1.3487 USDT |
667,493.9400 OCEAN |
1.3817 USDT |
1.3593 USDT |
1.3606 USDT |
1.3603 USDT |
| 2021-04-29 |
1.3472 USDT |
1,014,907.4600 OCEAN |
1.2909 USDT |
1.2683 USDT |
1.2990 USDT |
1.3084 USDT |
| 2021-04-28 |
1.3160 USDT |
1,311,101.8000 OCEAN |
1.3213 USDT |
1.2783 USDT |
1.2915 USDT |
1.2793 USDT |
| 2021-04-27 |
1.3108 USDT |
481,346.7200 OCEAN |
1.3456 USDT |
1.3426 USDT |
1.3580 USDT |
1.3576 USDT |
| 2021-04-26 |
1.1761 USDT |
616,181.8600 OCEAN |
1.2202 USDT |
1.1890 USDT |
1.2244 USDT |
1.2237 USDT |
| 2021-04-25 |
1.0872 USDT |
1,158,759.6600 OCEAN |
1.1291 USDT |
1.0390 USDT |
1.0870 USDT |
1.0444 USDT |
| 2021-04-24 |
1.0745 USDT |
785,626.4300 OCEAN |
1.0629 USDT |
1.0543 USDT |
1.0762 USDT |
1.0700 USDT |
| 2021-04-23 |
1.0910 USDT |
1,201,001.4800 OCEAN |
1.1087 USDT |
1.0882 USDT |
1.1181 USDT |
1.1080 USDT |
| 2021-04-22 |
1.2924 USDT |
2,926,874.5600 OCEAN |
1.2838 USDT |
1.1415 USDT |
1.2209 USDT |
1.1993 USDT |
| 2021-04-21 |
1.3785 USDT |
840,020.6500 OCEAN |
1.4061 USDT |
1.3622 USDT |
1.3831 USDT |
1.3698 USDT |
| 2021-04-20 |
1.3193 USDT |
822,364.2600 OCEAN |
1.3520 USDT |
1.3441 USDT |
1.3692 USDT |
1.3497 USDT |
| 2021-04-19 |
1.4210 USDT |
694,188.2100 OCEAN |
1.3916 USDT |
1.3758 USDT |
1.4032 USDT |
1.3982 USDT |
| 2021-04-18 |
1.5931 USDT |
0.0000 OCEAN |
1.4461 USDT |
1.4461 USDT |
1.4461 USDT |
1.4461 USDT |
| 2021-04-17 |
1.7080 USDT |
638,721.2000 OCEAN |
1.6559 USDT |
1.6501 USDT |
1.6777 USDT |
1.6849 USDT |
| 2021-04-16 |
1.6807 USDT |
540,792.9100 OCEAN |
1.7006 USDT |
1.6842 USDT |
1.7015 USDT |
1.6922 USDT |
| 2021-04-15 |
1.7572 USDT |
770,950.7400 OCEAN |
1.7672 USDT |
1.7543 USDT |
1.7689 USDT |
1.7573 USDT |
| 2021-04-14 |
1.6520 USDT |
776,777.8400 OCEAN |
1.6109 USDT |
1.5748 USDT |
1.6158 USDT |
1.6317 USDT |
| 2021-04-13 |
1.6506 USDT |
583,247.7100 OCEAN |
1.6859 USDT |
1.6522 USDT |
1.6728 USDT |
1.6623 USDT |
| 2021-04-12 |
1.6879 USDT |
646,541.5200 OCEAN |
1.6660 USDT |
1.6515 USDT |
1.6687 USDT |
1.6743 USDT |
| 2021-04-11 |
1.7505 USDT |
832,876.7000 OCEAN |
1.7332 USDT |
1.7262 USDT |
1.7418 USDT |
1.7265 USDT |
| 2021-04-10 |
1.8379 USDT |
1,524,689.4400 OCEAN |
1.8495 USDT |
1.7490 USDT |
1.7775 USDT |
1.7693 USDT |
| 2021-04-09 |
1.7638 USDT |
850,142.5800 OCEAN |
1.7761 USDT |
1.7246 USDT |
1.7682 USDT |
1.7426 USDT |
| 2021-04-08 |
1.6882 USDT |
2,770,018.4200 OCEAN |
1.7612 USDT |
1.7149 USDT |
1.7688 USDT |
1.7735 USDT |
| 2021-04-07 |
1.5543 USDT |
501,145.4600 OCEAN |
1.5066 USDT |
1.4817 USDT |
1.5090 USDT |
1.5100 USDT |
| 2021-04-06 |
1.5803 USDT |
1,732,106.6900 OCEAN |
1.5371 USDT |
1.5291 USDT |
1.5478 USDT |
1.5488 USDT |
| 2021-04-05 |
1.5192 USDT |
1,457,371.3900 OCEAN |
1.5375 USDT |
1.5276 USDT |
1.5453 USDT |
1.5830 USDT |
| 2021-04-04 |
1.4686 USDT |
123,932.0900 OCEAN |
1.4917 USDT |
1.4903 USDT |
1.5068 USDT |
1.5035 USDT |
| 2021-04-03 |
1.4774 USDT |
2,027,202.8500 OCEAN |
1.4947 USDT |
1.3898 USDT |
1.4447 USDT |
1.4340 USDT |
| 2021-04-02 |
1.4529 USDT |
1,044,737.7500 OCEAN |
1.4420 USDT |
1.4260 USDT |
1.4422 USDT |
1.4545 USDT |
| 2021-04-01 |
1.4585 USDT |
70,810.3900 OCEAN |
1.4641 USDT |
1.4629 USDT |
1.4708 USDT |
1.4686 USDT |
| 2021-03-31 |
1.4639 USDT |
971,227.0100 OCEAN |
1.4420 USDT |
1.4391 USDT |
1.4595 USDT |
1.4536 USDT |
| 2021-03-30 |
1.5249 USDT |
500,265.0700 OCEAN |
1.5231 USDT |
1.5022 USDT |
1.5107 USDT |
1.5104 USDT |
| 2021-03-29 |
1.4918 USDT |
410,930.1300 OCEAN |
1.5338 USDT |
1.5064 USDT |
1.5229 USDT |
1.5113 USDT |
| 2021-03-28 |
1.4303 USDT |
444,035.8800 OCEAN |
1.3917 USDT |
1.3917 USDT |
1.4106 USDT |
1.4263 USDT |
| 2021-03-27 |
1.3844 USDT |
505,231.7500 OCEAN |
1.3762 USDT |
1.3743 USDT |
1.3876 USDT |
1.3796 USDT |
| 2021-03-26 |
1.3479 USDT |
1,352,406.0300 OCEAN |
1.4196 USDT |
1.3840 USDT |
1.4012 USDT |
1.3988 USDT |
| 2021-03-25 |
1.2291 USDT |
1,880,786.6000 OCEAN |
1.1927 USDT |
1.1735 USDT |
1.2035 USDT |
1.2206 USDT |
| 2021-03-24 |
1.4332 USDT |
1,681,045.3600 OCEAN |
1.4812 USDT |
1.4145 USDT |
1.4291 USDT |
1.4235 USDT |
| 2021-03-23 |
1.4495 USDT |
1,100,680.8000 OCEAN |
1.4507 USDT |
1.3866 USDT |
1.4132 USDT |
1.4077 USDT |
| 2021-03-22 |
1.5935 USDT |
3,111,336.7900 OCEAN |
1.5476 USDT |
1.4250 USDT |
1.4682 USDT |
1.4622 USDT |
| 2021-03-21 |
1.5078 USDT |
954,445.4200 OCEAN |
1.5136 USDT |
1.5028 USDT |
1.5368 USDT |
1.5518 USDT |
| 2021-03-20 |
1.5711 USDT |
2,195,073.6200 OCEAN |
1.6057 USDT |
1.5108 USDT |
1.5530 USDT |
1.5145 USDT |
| 2021-03-19 |
1.4695 USDT |
1,282,162.3200 OCEAN |
1.4957 USDT |
1.4871 USDT |
1.5203 USDT |
1.5189 USDT |
| 2021-03-18 |
1.4511 USDT |
1,706,318.3600 OCEAN |
1.4573 USDT |
1.4007 USDT |
1.4273 USDT |
1.4268 USDT |
| 2021-03-17 |
1.4084 USDT |
953,494.6200 OCEAN |
1.4449 USDT |
1.4206 USDT |
1.4468 USDT |
1.4297 USDT |